Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0565	0.0567	0.0480	0.0567	238,314	-0.00(-3.90%)
Feb 27, 2023	0.0540	0.0590	0.0500	0.0590	364,980	+0.00(+9.26%)
Feb 23, 2023				0.0540	0	-0.00(-8.47%)
Feb 22, 2023	0.0565	0.0590	0.0540	0.0590	11,000	+0.00(+7.27%)
Feb 21, 2023	0.0550	0.0550	0.0550	0.0550	3,750	+0.00(+1.85%)
Feb 17, 2023	0.0565	0.0565	0.0540	0.0540	2,430	+0.00(+0.00%)
Feb 16, 2023	0.0540	0.0540	0.0540	0.0540	567	-0.00(-8.47%)
Feb 15, 2023	0.0590	0.0590	0.0590	0.0590	500	-0.00(-1.67%)
Feb 14, 2023	0.0600	0.0600	0.0570	0.0600	11,011	+0.01(+11.11%)
Feb 13, 2023	0.0570	0.0600	0.0540	0.0540	3,100	+0.00(+0.00%)
Feb 10, 2023	0.0540	0.0540	0.0540	0.0540	10,000	+0.00(+1.89%)
Feb 09, 2023	0.0610	0.0610	0.0510	0.0530	149,000	-0.01(-15.87%)
Feb 08, 2023	0.0580	0.0630	0.0580	0.0630	20,100	+0.00(+5.00%)
Feb 07, 2023	0.0600	0.0600	0.0580	0.0600	9,659	-0.00(-4.76%)
Feb 06, 2023	0.0640	0.0640	0.0550	0.0630	378,356	+0.00(+1.61%)
Feb 03, 2023	0.0700	0.0750	0.0601	0.0620	367,244	+0.00(+0.00%)
Feb 02, 2023	0.0630	0.0700	0.0580	0.0620	682,179	+0.00(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.