Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1100	0.1150	0.0955	0.1050	581,700	-0.00(-0.94%)
Feb 25, 2021	0.1046	0.1100	0.0940	0.1060	440,471	+0.00(+2.81%)
Feb 24, 2021	0.1000	0.1031	0.0872	0.1031	737,319	+0.02(+19.33%)
Feb 23, 2021	0.0990	0.0990	0.0850	0.0864	530,975	-0.00(-0.46%)
Feb 22, 2021	0.0970	0.1000	0.0855	0.0868	204,736	-0.01(-13.11%)
Feb 19, 2021	0.1250	0.1250	0.0810	0.0999	636,900	-0.02(-13.13%)
Feb 18, 2021	0.1200	0.1350	0.1015	0.1150	984,806	-0.00(-3.36%)
Feb 17, 2021	0.0850	0.1200	0.0800	0.1190	3,846,376	+0.03(+29.35%)
Feb 16, 2021	0.0895	0.0970	0.0805	0.0920	801,006	+0.00(+2.79%)
Feb 12, 2021	0.0930	0.0930	0.0800	0.0895	1,231,800	+0.00(+1.70%)
Feb 11, 2021	0.0840	0.0950	0.0810	0.0880	1,035,290	+0.00(+4.89%)
Feb 10, 2021	0.0870	0.0970	0.0710	0.0839	996,447	-0.01(-7.40%)
Feb 09, 2021	0.0990	0.0990	0.0850	0.0906	619,759	-0.01(-7.83%)
Feb 08, 2021	0.0869	0.1040	0.0800	0.0983	1,022,439	+0.01(+13.12%)
Feb 05, 2021	0.0900	0.0920	0.0730	0.0869	1,597,800	-0.00(-4.51%)
Feb 04, 2021	0.1090	0.1140	0.0900	0.0910	747,484	-0.02(-14.87%)
Feb 03, 2021	0.1077	0.1180	0.0900	0.1069	1,161,880	+0.01(+10.21%)
Feb 02, 2021	0.0800	0.1250	0.0776	0.0970	1,397,408	+0.02(+31.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.