Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0172 0.0172 0.0172 0 -0.01(-37.00%)
Dec 30, 2019 0.0172 0.0273 0.0172 0.0273 2,384 +0.01(+36.50%)
Dec 27, 2019 0.0172 0.0200 0.0172 0.0200 2,700 +0.00(+0.00%)
Dec 26, 2019 0.0202 0.0202 0.0200 0.0200 7,239 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 381 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Dec 18, 2019 0.0220 0.0220 0.0220 0.0220 2,795 +0.00(+0.00%)
Dec 17, 2019 0.0220 0.0222 0.0220 0.0220 4,210 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0362 0.0220 0.0220 27,987 -0.01(-31.25%)
Dec 13, 2019 0.0320 0.0320 0.0320 2 +0.00(+0.00%)
Dec 12, 2019 0.0320 0.0320 0.0320 0.0320 4,020 +0.01(+60.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 3,439 -0.00(-0.50%)
Dec 10, 2019 0.0300 0.0300 0.0200 0.0201 14,905 +0.01(+40.56%)
Dec 09, 2019 0.0143 0.0143 0.0143 1 +0.00(+0.00%)
Dec 06, 2019 0.0143 0.0143 0.0143 2 +0.00(+0.00%)
Dec 04, 2019 0.0143 0.0143 0.0143 0 +0.00(+12.60%)
Dec 03, 2019 0.0155 0.0305 0.0127 0.0127 2,540 +0.00(+2.42%)
Dec 02, 2019 0.0124 0.0124 0.0124 0.0124 402 -0.00(-11.43%)
Nov 29, 2019 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Nov 27, 2019 0.0140 0.0140 0.0140 0.0140 200 -0.01(-41.18%)
Nov 26, 2019 0.0248 0.0248 0.0155 0.0238 15,201 -0.01(-21.97%)
Nov 25, 2019 0.0305 0.0305 0.0305 0.0305 2,350 +0.01(+76.30%)
Nov 21, 2019 0.0173 0.0173 0.0173 0 +0.00(+0.00%)
Nov 20, 2019 0.0173 0.0173 0.0173 1 +0.00(+0.00%)
Nov 19, 2019 0.0173 0.0200 0.0173 0.0173 6,718 +0.00(+0.00%)
Nov 18, 2019 0.0173 0.0173 0.0173 0.0173 763 -0.00(-1.14%)
Nov 13, 2019 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Nov 12, 2019 0.0176 0.0176 0.0176 0.0176 200 -0.00(-1.12%)
Nov 08, 2019 0.0178 0.0178 0.0178 0 +0.00(+1.71%)
Nov 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 05, 2019 0.0175 0.0175 0.0175 28 +0.00(+0.00%)
Nov 04, 2019 0.0182 0.0278 0.0175 0.0175 3,100 -0.00(-12.50%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2019 0.0388 0.0388 0.0182 0.0200 5,501 -0.02(-48.45%)
Oct 30, 2019 0.0200 0.0388 0.0200 0.0388 743 +0.02(+120.45%)
Oct 29, 2019 0.0176 0.0176 0.0176 2 +0.00(+0.00%)
Oct 28, 2019 0.0176 0.0176 0.0176 0.0176 602 -0.00(-0.56%)
Oct 24, 2019 0.0177 0.0177 0.0177 0 +0.00(+1.14%)
Oct 23, 2019 0.0177 0.0177 0.0175 0.0175 4,932 -0.00(-0.57%)
Oct 22, 2019 0.0176 0.0288 0.0176 0.0176 3,000 -0.00(-12.00%)
Oct 21, 2019 0.0300 0.0300 0.0200 0.0200 130,420 -0.02(-55.56%)
Oct 18, 2019 0.0300 0.0450 0.0300 0.0450 10,900 +0.00(+12.50%)
Oct 17, 2019 0.0500 0.0500 0.0400 0.0400 688 -0.03(-41.18%)
Oct 16, 2019 0.0300 0.0680 0.0300 0.0680 2,614 +0.04(+126.67%)
Oct 15, 2019 0.0300 0.0300 0.0300 24 +0.00(+0.00%)
Oct 14, 2019 0.0300 0.0300 0.0300 0.0300 5,363 -0.01(-25.00%)
Oct 11, 2019 0.0390 0.0400 0.0390 0.0400 2,000 +0.01(+33.33%)
Oct 10, 2019 0.0350 0.0400 0.0300 0.0300 1,750 -0.01(-25.00%)
Oct 09, 2019 0.0300 0.0500 0.0250 0.0400 14,632 +0.01(+33.33%)
Oct 08, 2019 0.0300 0.0300 0.0300 28 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 210 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Oct 03, 2019 0.0156 0.0600 0.0156 0.0300 6,293 -0.03(-45.45%)
Oct 02, 2019 0.0353 0.0550 0.0353 0.0550 2,000 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.