Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 27, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 24, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2019 0.1400 0.1450 0.1400 0.1400 303,000 +0.02(+12.00%)
Dec 20, 2019 0.1200 0.1300 0.1200 0.1250 44,000 -0.02(-10.71%)
Dec 19, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Dec 18, 2019 0.1250 0.1400 0.1200 0.1400 30,200 +0.02(+12.00%)
Dec 16, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 13, 2019 0.1350 0.1350 0.1300 0.1350 36,400 +0.01(+3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-10.34%)
Dec 11, 2019 0.1300 0.1450 0.1300 0.1450 51,500 +0.01(+11.54%)
Dec 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 04, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Dec 02, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Nov 28, 2019 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-3.85%)
Nov 22, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 21, 2019 0.1200 0.1200 0.1100 0.1100 36,850 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 13, 2019 0.1200 0.1200 0.1150 0.1150 40,000 -0.01(-8.00%)
Nov 07, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Nov 05, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 31, 2019 0.1550 0.1550 0.1550 0 +0.04(+34.78%)
Oct 30, 2019 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Oct 28, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 17, 2019 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Oct 16, 2019 0.1300 0.1300 0.1100 0.1200 14,500 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1200 0.1100 0.1200 63,432 -0.02(-11.11%)
Oct 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 09, 2019 0.1250 0.1300 0.1250 0.1300 45,000 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 02, 2019 0.1150 0.1200 0.1150 0.1150 65,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.