Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 3,700 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 65,600 -0.02(-21.43%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+9.09%)
Nov 29, 2018 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0500 0.0600 204,916 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0600 0.0500 0.0600 135,000 +0.00(+9.09%)
Nov 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0550 0.0550 63,000 -0.00(-8.33%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.