Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.1000 0 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 14, 2023 0.1000 0 +0.01(+11.11%)
Nov 28, 2023 0.0900 0 -0.01(-10.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 5,500 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 16, 2023 0.1050 0 +0.00(+5.00%)
Nov 06, 2023 0.1000 0 -0.01(-9.09%)
Nov 03, 2023 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Nov 01, 2023 0.1100 0.1100 0 +0.01(+10.00%)
Oct 27, 2023 0.1000 0 -0.01(-9.09%)
Oct 26, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Oct 20, 2023 0.1000 0 -0.01(-9.09%)
Oct 19, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Oct 16, 2023 0.1000 0.1000 0 -0.02(-16.67%)
Oct 13, 2023 0.1200 0.1200 0.1000 0.1200 2,019 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 10, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.