Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 19, 2018 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 01, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.