Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0150 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 264,000 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 350,005 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 50,050 -0.01(-25.00%)
Dec 21, 2022 0.0150 0.0200 0.0150 0.0200 168,000 +0.01(+33.33%)
Dec 19, 2022 0.0150 0 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 424,000 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 431,001 -0.01(-25.00%)
Dec 12, 2022 0.0200 0.0200 0.0150 0.0200 465,341 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 6,800 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Nov 29, 2022 0.0150 0 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 2,800 +0.00(+0.00%)
Nov 25, 2022 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 6,635 +0.01(+33.33%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 1 -0.01(-25.00%)
Nov 18, 2022 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 11, 2022 0.0150 0 -0.01(-25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Nov 09, 2022 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Nov 08, 2022 0.0150 0.0200 0.0150 0.0200 45,500 +0.00(+0.00%)
Nov 01, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 559,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 457,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 837,500 +0.01(+33.33%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0150 105,120 +0.00(+0.00%)
Oct 21, 2022 0.0150 5 -0.01(-25.00%)
Oct 19, 2022 0.0200 0 +0.01(+33.33%)
Oct 17, 2022 0.0150 1 -0.01(-25.00%)
Oct 14, 2022 0.0200 0.0200 0.0150 0.0200 108,500 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 724,112 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 68,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.