Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 54,172 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0600 354,589 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 143,446 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0550 0.0550 419,260 -0.00(-8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 559,251 +0.00(+9.09%)
Dec 18, 2023 0.0700 0.0700 0.0550 0.0550 2,757,686 -0.03(-31.25%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 20,500 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0800 0.0750 0.0800 138,500 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0800 0.0750 0.0800 339,896 +0.01(+6.67%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0750 24,511 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0750 382,815 -0.01(-11.76%)
Dec 08, 2023 0.0800 0.0850 0.0800 0.0850 142,130 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0850 0.0750 0.0850 160,008 +0.01(+6.25%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0800 36,367 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0800 530,436 -0.01(-5.88%)
Dec 04, 2023 0.0850 0.0900 0.0850 0.0850 158,902 +0.00(+0.00%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0850 90,686 +0.01(+6.25%)
Nov 30, 2023 0.0800 0.0850 0.0750 0.0800 328,219 -0.01(-5.88%)
Nov 29, 2023 0.0850 0.0850 0.0850 0.0850 137,482 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0850 0.0800 0.0850 192,320 +0.01(+13.33%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 393,000 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0850 0.0800 0.0800 40,780 +0.00(+0.00%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0800 84,261 -0.01(-5.88%)
Nov 22, 2023 0.0850 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0850 95,251 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0900 0.0800 0.0850 388,239 +0.00(+0.00%)
Nov 17, 2023 0.0850 0.0900 0.0850 0.0850 44,276 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0850 42,925 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Nov 14, 2023 0.0950 0.0950 0.0850 0.0900 67,153 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0850 0.0900 84,180 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0900 0.0800 0.0900 387,090 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 355,474 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0950 0.0850 0.0900 1,090,047 +0.00(+5.88%)
Nov 07, 2023 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0900 96,475 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.1000 0.0900 0.0950 44,291 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0950 0.0900 0.0950 121,033 +0.01(+5.56%)
Nov 01, 2023 0.0900 0.0900 0.0850 0.0900 107,791 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0900 0.0850 0.0900 64,691 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0800 0.0900 706,721 -0.01(-10.00%)
Oct 27, 2023 0.1000 0.1050 0.1000 0.1000 50,213 +0.00(+0.00%)
Oct 26, 2023 0.1100 0.1100 0.1000 0.1000 55,300 +0.00(+0.00%)
Oct 25, 2023 0.0900 0.1050 0.0900 0.1000 154,918 +0.01(+5.26%)
Oct 24, 2023 0.0950 0.0950 0.0850 0.0950 110,200 +0.01(+5.56%)
Oct 23, 2023 0.0900 0.0950 0.0850 0.0900 410,099 +0.00(+5.88%)
Oct 20, 2023 0.0850 0.0850 0.0850 0.0850 34,373 -0.00(-5.56%)
Oct 19, 2023 0.0900 0.0900 0.0850 0.0900 62,775 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0800 0.0900 130,781 +0.00(+0.00%)
Oct 17, 2023 0.0850 0.0900 0.0850 0.0900 35,350 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0900 0.0850 0.0900 30,666 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0900 0.0800 0.0900 86,847 +0.00(+5.88%)
Oct 12, 2023 0.0850 0.0900 0.0850 0.0850 125,709 -0.00(-5.56%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0850 0.0900 53,154 +0.00(+0.00%)
Oct 06, 2023 0.0900 0 +0.00(+0.00%)
Oct 05, 2023 0.0850 0.0900 0.0750 0.0900 312,880 +0.00(+5.88%)
Oct 04, 2023 0.0800 0.0850 0.0800 0.0850 117,001 +0.01(+6.25%)
Oct 03, 2023 0.0800 0.0850 0.0800 0.0800 88,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.