Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1250 0 -0.01(-3.85%)
Dec 29, 2022 0.1350 0.1400 0.1300 0.1300 95,272 +0.00(+0.00%)
Dec 28, 2022 0.1300 0.1325 0.1200 0.1300 323,420 +0.00(+0.00%)
Dec 23, 2022 0.1300 0 +0.00(+0.00%)
Dec 22, 2022 0.1250 0.1400 0.1250 0.1300 106,115 +0.00(+0.00%)
Dec 21, 2022 0.1400 0.1500 0.1200 0.1300 707,099 -0.01(-7.14%)
Dec 20, 2022 0.1450 0.1500 0.1350 0.1400 327,350 -0.00(-3.45%)
Dec 19, 2022 0.1500 0.1600 0.1450 0.1450 87,416 -0.01(-6.45%)
Dec 16, 2022 0.1550 0.1650 0.1450 0.1550 160,250 -0.01(-3.13%)
Dec 15, 2022 0.1600 0.1600 0.1550 0.1600 63,520 +0.00(+0.00%)
Dec 14, 2022 0.1700 0.1700 0.1550 0.1600 38,438 +0.00(+0.00%)
Dec 13, 2022 0.1650 0.1750 0.1600 0.1600 62,907 +0.00(+0.00%)
Dec 12, 2022 0.1700 0.1750 0.1600 0.1600 124,547 -0.01(-5.88%)
Dec 09, 2022 0.1650 0.1750 0.1600 0.1700 88,708 +0.01(+3.03%)
Dec 08, 2022 0.1650 0.1650 0.1600 0.1650 102,062 +0.01(+3.13%)
Dec 07, 2022 0.1650 0.1700 0.1600 0.1600 73,925 -0.01(-3.03%)
Dec 06, 2022 0.1800 0.1900 0.1650 0.1650 156,827 -0.01(-8.33%)
Dec 05, 2022 0.1950 0.1950 0.1800 0.1800 355,844 -0.01(-5.26%)
Dec 02, 2022 0.1700 0.2000 0.1600 0.1900 376,013 +0.02(+11.76%)
Dec 01, 2022 0.1700 0.1700 0.1600 0.1700 66,332 +0.01(+3.03%)
Nov 30, 2022 0.1600 0.1700 0.1575 0.1650 136,500 +0.01(+3.13%)
Nov 29, 2022 0.1650 0.1650 0.1550 0.1600 176,450 +0.01(+3.23%)
Nov 28, 2022 0.1700 0.1700 0.1550 0.1550 116,466 -0.01(-6.06%)
Nov 25, 2022 0.1700 0.1800 0.1650 0.1650 63,186 -0.01(-8.33%)
Nov 24, 2022 0.1800 0.1800 0.1700 0.1800 24,501 +0.01(+9.09%)
Nov 23, 2022 0.1700 0.1700 0.1650 0.1650 12,862 +0.01(+3.13%)
Nov 22, 2022 0.1750 0.1750 0.1600 0.1600 83,330 -0.01(-3.03%)
Nov 21, 2022 0.1750 0.1750 0.1600 0.1650 34,465 +0.00(+0.00%)
Nov 18, 2022 0.1750 0.1750 0.1650 0.1650 34,636 +0.00(+0.00%)
Nov 17, 2022 0.1700 0.1700 0.1650 0.1650 94,030 +0.00(+0.00%)
Nov 16, 2022 0.1650 0.1750 0.1600 0.1650 57,215 +0.00(+0.00%)
Nov 15, 2022 0.1650 0.1700 0.1600 0.1650 57,090 +0.01(+3.13%)
Nov 14, 2022 0.1600 0.1650 0.1550 0.1600 26,830 +0.00(+0.00%)
Nov 11, 2022 0.1550 0.1675 0.1550 0.1600 42,994 +0.01(+3.23%)
Nov 10, 2022 0.1500 0.1700 0.1450 0.1550 301,078 +0.01(+6.90%)
Nov 09, 2022 0.1400 0.1450 0.1350 0.1450 70,737 +0.00(+3.57%)
Nov 08, 2022 0.1250 0.1500 0.1250 0.1400 267,214 +0.02(+12.00%)
Nov 07, 2022 0.1250 0.1300 0.1200 0.1250 124,517 +0.00(+0.00%)
Nov 04, 2022 0.1400 0.1450 0.1200 0.1250 172,595 -0.01(-3.85%)
Nov 03, 2022 0.1300 0.1300 0.1200 0.1300 127,653 -0.01(-3.70%)
Nov 02, 2022 0.1400 0.1400 0.1300 0.1350 90,915 -0.01(-3.57%)
Nov 01, 2022 0.1400 0.1450 0.1350 0.1400 178,379 +0.01(+3.70%)
Oct 31, 2022 0.1400 0.1400 0.1300 0.1350 253,336 -0.01(-6.90%)
Oct 28, 2022 0.1500 0.1500 0.1400 0.1450 65,570 +0.00(+3.57%)
Oct 27, 2022 0.1450 0.1550 0.1400 0.1400 15,100 -0.00(-3.45%)
Oct 26, 2022 0.1550 0.1550 0.1400 0.1450 235,236 -0.01(-3.33%)
Oct 25, 2022 0.1450 0.1500 0.1400 0.1500 145,580 +0.01(+3.45%)
Oct 24, 2022 0.1500 0.1500 0.1400 0.1450 78,429 -0.01(-6.45%)
Oct 21, 2022 0.1550 0.1600 0.1500 0.1550 44,360 +0.00(+0.00%)
Oct 20, 2022 0.1500 0.1550 0.1450 0.1550 114,271 +0.01(+6.90%)
Oct 19, 2022 0.1500 0.1500 0.1450 0.1450 77,800 -0.01(-3.33%)
Oct 18, 2022 0.1500 0.1500 0.1400 0.1500 143,175 +0.01(+3.45%)
Oct 17, 2022 0.1600 0.1650 0.1350 0.1450 195,223 -0.01(-6.45%)
Oct 14, 2022 0.1550 0.1550 0.1450 0.1550 80,132 +0.00(+0.00%)
Oct 13, 2022 0.1550 0.1600 0.1500 0.1550 119,184 -0.01(-3.13%)
Oct 12, 2022 0.1750 0.1750 0.1600 0.1600 134,995 -0.01(-5.88%)
Oct 11, 2022 0.1700 0.1800 0.1650 0.1700 88,690 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 -0.01(-5.41%)
Oct 06, 2022 0.1900 0.1900 0.1850 0.1850 22,206 -0.01(-2.63%)
Oct 05, 2022 0.2050 0.2050 0.1800 0.1900 64,593 -0.01(-5.00%)
Oct 04, 2022 0.1950 0.2050 0.1850 0.2000 66,971 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.