Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 675.00 675.00 672.00 672.00 100 -3.00(-0.44%)
Dec 29, 2022 674.00 675.00 651.00 675.00 13 -5.00(-0.74%)
Dec 21, 2022 680.00 0 +15.00(+2.26%)
Dec 16, 2022 665.00 0 +13.98(+2.15%)
Dec 15, 2022 651.02 651.02 651.02 651.02 1 -10.98(-1.66%)
Dec 14, 2022 671.00 680.00 662.00 662.00 120 -39.00(-5.56%)
Dec 13, 2022 701.00 704.95 701.00 701.00 2 +0.00(+0.00%)
Dec 12, 2022 700.00 701.00 700.00 701.00 66 +1.00(+0.14%)
Dec 08, 2022 700.00 0 +0.00(+0.00%)
Dec 07, 2022 700.00 700.00 699.00 700.00 601 +0.00(+0.00%)
Dec 06, 2022 700.00 700.00 700.00 700.00 15 +23.00(+3.40%)
Dec 05, 2022 700.00 713.00 677.00 677.00 17 -23.00(-3.29%)
Nov 30, 2022 700.00 0 +0.00(+0.00%)
Nov 21, 2022 700.00 0 +30.00(+4.48%)
Nov 17, 2022 670.00 0 -30.00(-4.29%)
Nov 16, 2022 700.00 725.00 675.00 700.00 135 -25.00(-3.45%)
Nov 14, 2022 725.00 0 +0.00(+0.00%)
Nov 11, 2022 725.00 725.00 725.00 725.00 100 +0.00(+0.00%)
Nov 10, 2022 725.00 725.00 725.00 725.00 36 +0.00(+0.00%)
Nov 08, 2022 725.00 0 +0.00(+0.00%)
Nov 04, 2022 725.00 0 +18.00(+2.55%)
Oct 28, 2022 707.00 0 +7.05(+1.01%)
Oct 27, 2022 754.00 754.00 690.00 699.95 21 -36.05(-4.90%)
Oct 26, 2022 736.00 736.00 736.00 736.00 8 +25.00(+3.52%)
Oct 25, 2022 710.00 711.00 710.00 711.00 9 -29.00(-3.92%)
Oct 24, 2022 745.00 745.00 740.00 740.00 10 +15.00(+2.07%)
Oct 20, 2022 725.00 0 -25.00(-3.33%)
Oct 19, 2022 750.00 750.00 750.00 750.00 6 +0.00(+0.00%)
Oct 18, 2022 749.00 755.00 749.00 750.00 10 +9.00(+1.21%)
Oct 17, 2022 749.00 749.00 738.00 741.00 35 +3.00(+0.41%)
Oct 14, 2022 738.00 749.00 738.00 738.00 100 +13.00(+1.79%)
Oct 10, 2022 725.00 0 +0.00(+0.00%)
Oct 05, 2022 725.00 0 +0.00(+0.00%)
Oct 04, 2022 725.00 725.00 725.00 725.00 5 +10.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.