Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 520.00 520.00 520.00 349 +0.00(+0.00%)
Dec 30, 2020 575.00 575.00 500.00 520.00 349 +0.00(+0.00%)
Dec 29, 2020 599.00 599.00 520.00 520.00 12 -25.00(-4.59%)
Dec 23, 2020 545.00 545.00 545.00 0 +25.00(+4.81%)
Dec 22, 2020 518.00 520.00 518.00 520.00 150 -10.00(-1.89%)
Dec 21, 2020 530.00 530.00 530.00 530.00 2 +10.00(+1.92%)
Dec 18, 2020 520.00 520.00 520.00 520.00 100 +0.00(+0.00%)
Dec 17, 2020 520.00 520.00 520.00 520.00 122 +0.00(+0.00%)
Dec 16, 2020 520.00 520.00 520.00 520.00 378 +1.00(+0.19%)
Dec 15, 2020 500.00 519.00 500.00 519.00 142 +14.00(+2.77%)
Dec 14, 2020 500.00 505.00 500.00 505.00 38 +5.00(+1.00%)
Dec 11, 2020 500.00 500.00 500.00 500.00 100 +0.00(+0.00%)
Dec 10, 2020 500.00 500.00 499.00 500.00 244 +0.00(+0.00%)
Dec 09, 2020 506.00 506.00 500.00 500.00 94 +0.00(+0.00%)
Dec 08, 2020 500.00 500.00 500.00 500.00 10 -55.00(-9.91%)
Dec 07, 2020 549.80 555.00 549.80 555.00 17 +78.00(+16.35%)
Dec 04, 2020 475.00 480.00 475.00 477.00 200 +32.00(+7.19%)
Dec 03, 2020 445.00 445.00 445.00 445.00 169 +0.00(+0.00%)
Dec 02, 2020 445.00 445.00 445.00 445.00 12 -5.00(-1.11%)
Dec 01, 2020 450.00 450.00 450.00 450.00 21 +10.00(+2.27%)
Nov 30, 2020 435.00 440.00 382.00 440.00 210 +0.00(+0.00%)
Nov 27, 2020 440.00 440.00 440.00 440.00 600 +4.00(+0.92%)
Nov 25, 2020 445.00 445.00 435.01 436.00 200 -4.00(-0.91%)
Nov 20, 2020 440.00 440.00 440.00 0 +0.00(+0.00%)
Nov 19, 2020 440.00 440.00 440.00 440.00 1 +0.00(+0.00%)
Nov 18, 2020 440.00 440.00 440.00 440.00 42 -4.00(-0.90%)
Nov 17, 2020 435.00 450.00 435.00 444.00 248 +12.00(+2.78%)
Nov 16, 2020 435.00 439.00 432.00 432.00 110 -3.00(-0.69%)
Nov 13, 2020 435.00 435.00 435.00 435.00 100 +0.00(+0.00%)
Nov 12, 2020 444.00 444.00 435.00 435.00 96 -5.00(-1.14%)
Nov 11, 2020 435.00 440.00 435.00 440.00 5 -10.00(-2.22%)
Nov 10, 2020 439.99 450.00 439.99 450.00 976 +11.00(+2.51%)
Nov 09, 2020 425.00 460.00 420.00 439.00 1,284 +9.00(+2.09%)
Nov 05, 2020 430.00 430.00 430.00 0 +30.00(+7.50%)
Nov 04, 2020 406.00 406.00 400.00 400.00 53 -14.00(-3.38%)
Nov 03, 2020 417.00 420.00 414.00 414.00 359 -0.99(-0.24%)
Nov 02, 2020 410.00 415.00 410.00 414.99 60 +14.99(+3.75%)
Oct 30, 2020 405.00 405.00 400.00 400.00 300 -8.00(-1.96%)
Oct 29, 2020 407.00 408.00 407.00 408.00 41 +2.00(+0.49%)
Oct 28, 2020 410.00 410.00 406.00 406.00 60 -5.00(-1.22%)
Oct 27, 2020 411.01 411.01 411.00 411.00 804 +0.00(+0.00%)
Oct 26, 2020 414.00 415.00 411.00 411.00 145 -4.00(-0.96%)
Oct 23, 2020 420.00 424.01 415.00 415.00 3,300 +3.50(+0.85%)
Oct 22, 2020 395.00 415.00 395.00 411.50 205 +21.50(+5.51%)
Oct 21, 2020 390.00 390.00 390.00 390.00 205 +14.00(+3.72%)
Oct 20, 2020 376.00 376.00 372.00 376.00 165 +6.00(+1.62%)
Oct 19, 2020 370.00 371.00 370.00 370.00 647 +19.99(+5.71%)
Oct 16, 2020 345.00 350.02 325.00 350.01 2,400 +50.01(+16.67%)
Oct 13, 2020 300.00 300.00 300.00 0 +0.00(+0.00%)
Oct 12, 2020 280.00 300.00 280.00 300.00 9 +0.00(+0.00%)
Oct 06, 2020 300.00 300.00 300.00 0 +29.00(+10.70%)
Oct 05, 2020 271.00 271.00 271.00 271.00 1 -24.00(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.