Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0497 -0.0013 (-2.55%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0640 0.0664 0.0640 0.0650 67,508 -0.00(-5.80%)
Dec 28, 2023 0.0700 0.0700 0.0644 0.0690 16,200 -0.00(-1.57%)
Dec 27, 2023 0.0638 0.0701 0.0637 0.0701 239,561 +0.00(+1.59%)
Dec 22, 2023 0.0690 15 +0.00(+1.47%)
Dec 21, 2023 0.0685 0.0685 0.0677 0.0680 37,725 +0.00(+0.74%)
Dec 20, 2023 0.0657 0.0675 0.0657 0.0675 20,000 +0.00(+7.48%)
Dec 19, 2023 0.0656 0.0685 0.0628 0.0628 16,749 -0.00(-3.98%)
Dec 18, 2023 0.0673 0.0673 0.0620 0.0654 141,210 -0.00(-0.30%)
Dec 15, 2023 0.0685 0.0685 0.0630 0.0656 35,355 +0.00(+3.80%)
Dec 14, 2023 0.0600 0.0655 0.0579 0.0632 470,434 +0.00(+5.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 84,251 +0.00(+1.69%)
Dec 12, 2023 0.0612 0.0633 0.0590 0.0590 17,160 +0.00(+5.36%)
Dec 11, 2023 0.0589 0.0617 0.0560 0.0560 20,575 -0.00(-8.20%)
Dec 08, 2023 0.0584 0.0610 0.0584 0.0610 345,183 +0.00(+1.16%)
Dec 07, 2023 0.0579 0.0610 0.0560 0.0603 39,864 -0.00(-1.47%)
Dec 06, 2023 0.0641 0.0648 0.0591 0.0612 240,032 -0.00(-5.85%)
Dec 05, 2023 0.0686 0.0701 0.0640 0.0650 102,799 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 199,538 -0.01(-13.56%)
Dec 01, 2023 0.0726 0.0757 0.0700 0.0752 219,734 +0.00(+5.47%)
Nov 30, 2023 0.0721 0.0721 0.0713 0.0713 200 -0.00(-1.52%)
Nov 29, 2023 0.0684 0.0724 0.0649 0.0724 63,600 +0.00(+6.31%)
Nov 28, 2023 0.0698 0.0700 0.0660 0.0681 30,400 +0.00(+3.03%)
Nov 27, 2023 0.0706 0.0706 0.0649 0.0661 130,797 -0.01(-7.29%)
Nov 24, 2023 0.0717 0.0746 0.0692 0.0713 28,312 -0.00(-3.78%)
Nov 22, 2023 0.0738 0.0741 0.0681 0.0741 238,544 -0.00(-1.07%)
Nov 21, 2023 0.0725 0.0769 0.0719 0.0749 165,500 +0.00(+0.54%)
Nov 20, 2023 0.0712 0.0771 0.0712 0.0745 77,163 +0.00(+3.76%)
Nov 17, 2023 0.0755 0.0759 0.0718 0.0718 53,010 -0.00(-5.90%)
Nov 16, 2023 0.0781 0.0781 0.0725 0.0763 92,120 -0.00(-4.03%)
Nov 15, 2023 0.0770 0.0795 0.0770 0.0795 34,600 -0.00(-4.22%)
Nov 14, 2023 0.0783 0.0830 0.0765 0.0830 31,000 +0.00(+4.27%)
Nov 13, 2023 0.0796 0.0796 0.0761 0.0796 21,500 +0.00(+4.74%)
Nov 09, 2023 0.0760 17,500 +0.00(+0.00%)
Nov 08, 2023 0.0773 0.0773 0.0720 0.0760 101,400 +0.00(+0.66%)
Nov 07, 2023 0.0803 0.0833 0.0755 0.0755 41,270 -0.00(-6.09%)
Nov 06, 2023 0.0808 0.0815 0.0804 0.0804 16,660 -0.00(-1.95%)
Nov 03, 2023 0.0803 0.0820 0.0803 0.0820 72,451 -0.00(-3.64%)
Nov 02, 2023 0.0785 0.0851 0.0782 0.0851 124,000 +0.01(+13.47%)
Nov 01, 2023 0.0735 0.0767 0.0728 0.0750 23,700 -0.00(-2.22%)
Oct 31, 2023 0.0700 0.0799 0.0700 0.0767 243,500 -0.00(-4.12%)
Oct 30, 2023 0.0747 0.0800 0.0747 0.0800 7,500 +0.00(+0.00%)
Oct 26, 2023 0.0800 0 -0.00(-5.10%)
Oct 25, 2023 0.0846 0.0846 0.0800 0.0843 111,632 +0.00(+2.80%)
Oct 24, 2023 0.0820 0.0848 0.0820 0.0820 51,000 +0.00(+2.50%)
Oct 23, 2023 0.0800 0.0841 0.0800 0.0800 181,100 -0.00(-1.72%)
Oct 20, 2023 0.0821 0.0821 0.0814 0.0814 5,000 +0.00(+1.75%)
Oct 18, 2023 0.0800 0 +0.00(+0.00%)
Oct 17, 2023 0.0755 0.0800 0.0755 0.0800 121,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.00(-0.62%)
Oct 13, 2023 0.0820 0.0875 0.0733 0.0805 498,380 -0.00(-1.35%)
Oct 12, 2023 0.0825 0.0825 0.0792 0.0816 194,640 -0.00(-2.74%)
Oct 11, 2023 0.0899 0.0921 0.0839 0.0839 60,250 -0.00(-4.66%)
Oct 10, 2023 0.1100 0.1100 0.0830 0.0880 585,000 -0.01(-7.85%)
Oct 09, 2023 0.1000 0.1000 0.0910 0.0955 26,500 +0.01(+11.05%)
Oct 06, 2023 0.0860 0.0860 0.0860 0.0860 6,000 -0.00(-2.27%)
Oct 05, 2023 0.0852 0.0880 0.0842 0.0880 217,100 +0.01(+7.32%)
Oct 04, 2023 0.0780 0.0879 0.0780 0.0820 294,086 +0.00(+5.53%)
Oct 03, 2023 0.0830 0.0880 0.0777 0.0777 546,373 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.