Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2021 0.6300 0.6300 0.6300 0 -0.02(-2.48%)
Dec 17, 2021 0.6460 0.6460 0.6460 0 -0.02(-2.49%)
Dec 13, 2021 0.6625 0.6625 0.6625 0 +0.01(+1.15%)
Dec 07, 2021 0.6550 0.6550 0.6550 0 -0.01(-0.91%)
Dec 06, 2021 0.6700 0.6700 0.6610 0.6610 36,800 +0.00(+0.30%)
Dec 03, 2021 0.6590 0.6590 0.6590 0.6590 300 -0.01(-1.73%)
Dec 01, 2021 0.6706 0.6706 0.6706 0 -0.01(-0.80%)
Nov 26, 2021 0.6760 0.6760 0.6760 0 -0.03(-4.48%)
Nov 23, 2021 0.7077 0.7077 0.7077 0 +0.01(+1.10%)
Nov 22, 2021 0.7000 0.7000 0.7000 0.7000 2,000 -0.03(-3.79%)
Nov 18, 2021 0.7276 0.7276 0.7276 0 -0.05(-6.72%)
Nov 10, 2021 0.7800 0.7800 0.7800 0 +0.02(+1.96%)
Nov 08, 2021 0.7650 0.7650 0.7650 0 -0.01(-0.98%)
Nov 05, 2021 0.7726 0.7726 0.7726 0.7726 6,000 +0.00(+0.08%)
Nov 04, 2021 0.7720 0.7720 0.7720 0.7720 2,000 -0.03(-3.68%)
Nov 02, 2021 0.8015 0.8015 0.8015 0 +0.02(+2.76%)
Oct 14, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.38%)
Oct 12, 2021 0.7990 0.7990 0.7990 0 -0.03(-3.33%)
Oct 08, 2021 0.8265 0.8265 0.8265 0 -0.00(-0.36%)
Oct 07, 2021 0.8295 0.8295 0.8295 0.8295 1,000 -0.01(-1.25%)
Oct 06, 2021 0.8400 0.8400 0.8400 0.8400 1,000 +0.04(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.