Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2009 0.0500 0.0600 0.0500 0.0600 5,050 +0.01(+20.00%)
Dec 29, 2009 0.0700 0.0700 0.0500 0.0500 13,240 -0.02(-28.57%)
Dec 28, 2009 0.0900 0.0900 0.0700 0.0700 14,935 -0.02(-22.22%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 172 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Dec 22, 2009 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Dec 21, 2009 0.0900 0.0900 0.0900 0.0900 3,330 -0.01(-14.29%)
Dec 18, 2009 0.0900 0.1050 0.0900 0.1050 3,500 +0.01(+16.67%)
Dec 16, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 15, 2009 0.0900 0.1200 0.0800 0.1100 47,988 +0.02(+22.22%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 960 +0.00(+0.00%)
Dec 10, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 08, 2009 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 07, 2009 0.1010 0.1200 0.1010 0.1200 169,850 +0.01(+9.09%)
Dec 03, 2009 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 02, 2009 0.0950 0.1200 0.0950 0.1200 101,500 +0.02(+26.32%)
Dec 01, 2009 0.0950 0.0950 0.0950 0.0950 700 +0.01(+5.56%)
Nov 27, 2009 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Nov 25, 2009 0.1050 0.1050 0.1050 0.1050 1,240 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.1050 0.0900 0.1050 33,143 +0.00(+5.00%)
Nov 23, 2009 0.1100 0.1100 0.0900 0.1000 21,500 -0.00(-4.76%)
Nov 20, 2009 0.1050 0.1050 0.1050 0.1050 440 -0.01(-4.55%)
Nov 18, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2009 0.1100 0.1100 0.1100 0.1100 120 -0.01(-8.33%)
Nov 16, 2009 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Nov 13, 2009 0.1200 0.1200 0.1100 0.1100 41,678 -0.01(-8.33%)
Nov 12, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 11, 2009 0.1200 0.1200 0.1200 0.1200 1,490 +0.00(+0.00%)
Nov 10, 2009 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Nov 09, 2009 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Nov 06, 2009 0.1200 0.1200 0.1200 0.1200 975 +0.00(+0.00%)
Nov 02, 2009 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 28, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 23, 2009 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Oct 21, 2009 0.1250 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Oct 20, 2009 0.1500 0.1500 0.1500 0.1500 1,270 +0.01(+7.14%)
Oct 19, 2009 0.1400 0.1400 0.1400 0.1400 300 -0.01(-6.67%)
Oct 15, 2009 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 14, 2009 0.1400 0.2000 0.1400 0.2000 5,700 +0.05(+33.33%)
Oct 13, 2009 0.1500 0.1500 0.1500 0.1500 1,188 +0.01(+7.14%)
Oct 09, 2009 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 08, 2009 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Oct 07, 2009 0.1600 0.1600 0.1600 0.1600 2,328 +0.00(+0.00%)
Oct 06, 2009 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Oct 05, 2009 0.2000 0.2000 0.1600 0.1600 32,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.