Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.670 4.670 4.670 241,659 -0.12(-2.51%)
Dec 30, 2020 4.670 4.900 4.670 4.790 241,659 +0.12(+2.57%)
Dec 29, 2020 4.660 4.700 4.530 4.670 195,994 +0.02(+0.43%)
Dec 28, 2020 4.900 4.930 4.600 4.650 432,252 -0.17(-3.53%)
Dec 24, 2020 4.960 5.000 4.780 4.820 92,800 -0.12(-2.43%)
Dec 23, 2020 4.840 4.980 4.810 4.940 184,543 +0.18(+3.78%)
Dec 22, 2020 4.620 4.770 4.525 4.760 246,465 +0.09(+1.93%)
Dec 21, 2020 4.800 4.800 4.580 4.670 344,626 -0.16(-3.31%)
Dec 18, 2020 5.060 5.060 4.760 4.830 764,300 -0.24(-4.73%)
Dec 17, 2020 5.070 5.090 4.810 5.070 221,170 +0.07(+1.40%)
Dec 16, 2020 5.030 5.070 4.890 5.000 274,841 -0.03(-0.60%)
Dec 15, 2020 4.940 5.110 4.800 5.030 220,520 +0.20(+4.14%)
Dec 14, 2020 5.570 5.640 4.810 4.830 545,603 -0.67(-12.18%)
Dec 11, 2020 5.600 5.630 5.280 5.500 310,100 -0.14(-2.48%)
Dec 10, 2020 5.490 5.720 5.320 5.640 350,169 +0.16(+2.92%)
Dec 09, 2020 5.650 5.770 5.450 5.480 469,381 -0.06(-1.08%)
Dec 08, 2020 6.040 6.250 5.400 5.540 1,213,875 -0.98(-15.03%)
Dec 07, 2020 6.000 6.570 5.920 6.520 318,634 +0.51(+8.49%)
Dec 04, 2020 5.140 6.060 5.140 6.010 707,100 +0.92(+18.07%)
Dec 03, 2020 5.250 5.250 5.037 5.090 90,074 -0.09(-1.74%)
Dec 02, 2020 5.040 5.250 4.965 5.180 407,470 +0.18(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.