Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.760	8.800	8.390	8.740	235,700	+0.01(+0.11%)
Dec 28, 2018	8.710	8.935	8.620	8.730	214,200	+0.03(+0.34%)
Dec 27, 2018	8.620	8.730	8.270	8.700	245,740	-0.13(-1.47%)
Dec 26, 2018	8.330	8.850	8.200	8.830	331,657	+0.59(+7.16%)
Dec 24, 2018	8.300	8.630	8.180	8.240	175,800	-0.10(-1.20%)
Dec 21, 2018	8.840	8.930	8.330	8.340	770,700	-0.41(-4.69%)
Dec 20, 2018	8.970	9.209	8.710	8.750	359,952	-0.21(-2.34%)
Dec 19, 2018	9.400	9.710	8.850	8.960	330,236	-0.38(-4.07%)
Dec 18, 2018	9.730	9.860	9.330	9.340	318,483	-0.30(-3.11%)
Dec 17, 2018	9.660	10.38	9.590	9.640	588,729	-0.01(-0.10%)
Dec 14, 2018	9.830	10.10	9.550	9.650	358,700	-0.31(-3.11%)
Dec 13, 2018	10.29	10.31	9.850	9.960	319,375	-0.24(-2.35%)
Dec 12, 2018	10.21	10.49	9.780	10.20	474,526	+0.13(+1.29%)
Dec 11, 2018	10.33	10.36	9.930	10.07	234,436	+0.01(+0.10%)
Dec 10, 2018	10.18	10.23	9.890	10.06	371,746	-0.19(-1.85%)
Dec 07, 2018	10.59	10.83	10.20	10.25	223,900	-0.23(-2.19%)
Dec 06, 2018	10.54	10.69	10.19	10.48	370,567	-0.31(-2.87%)
Dec 04, 2018	11.57	11.57	10.78	10.79	257,100	-0.78(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.