Indicators

Moving Image Technologies Inc (NY: MITQ )

0.6100 -0.0023 (-0.38%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9444	0.9689	0.9100	0.9450	39,042	-0.01(-0.63%)
Dec 28, 2023	0.9500	0.9688	0.9351	0.9510	63,699	+0.00(+0.12%)
Dec 27, 2023	0.9500	0.9700	0.9401	0.9499	34,330	+0.01(+1.43%)
Dec 26, 2023	0.9800	0.9800	0.9360	0.9365	39,196	-0.04(-4.44%)
Dec 22, 2023	1.020	1.030	0.9600	0.9800	111,755	-0.01(-1.01%)
Dec 21, 2023	0.9400	1.050	0.9400	0.9900	162,767	+0.06(+6.75%)
Dec 20, 2023	0.9000	0.9500	0.9000	0.9274	42,135	+0.06(+6.84%)
Dec 19, 2023	0.9300	0.9600	0.8680	0.8680	84,686	-0.09(-9.39%)
Dec 18, 2023	0.9800	0.9800	0.8800	0.9579	42,283	+0.01(+0.83%)
Dec 15, 2023	0.9016	0.9500	0.9016	0.9500	10,558	+0.00(+0.00%)
Dec 14, 2023	0.9153	0.9500	0.9153	0.9500	18,751	+0.00(+0.18%)
Dec 13, 2023	0.8917	0.9483	0.8802	0.9483	15,646	+0.06(+6.54%)
Dec 12, 2023	0.9499	0.9499	0.8900	0.8901	66,566	+0.00(+0.01%)
Dec 11, 2023	0.9000	0.9024	0.8832	0.8900	40,146	-0.02(-2.44%)
Dec 08, 2023	0.9390	0.9400	0.9123	0.9123	17,749	-0.03(-2.70%)
Dec 07, 2023	0.9200	0.9376	0.8800	0.9376	7,017	+0.02(+1.91%)
Dec 06, 2023	0.9600	0.9601	0.8900	0.9200	36,686	+0.03(+2.79%)
Dec 05, 2023	0.8900	0.9344	0.8703	0.8950	28,558	+0.01(+1.36%)
Dec 04, 2023	0.8889	0.9200	0.8800	0.8830	39,911	-0.03(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.