Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6300	0.6300	0.6300	0	+0.06(+10.43%)
Dec 29, 2016	0.5705	0.5705	0.5705	0.5705	616,250	-0.01(-1.30%)
Dec 28, 2016	0.5780	0.5780	0.5780	0.5780	5,046	-0.00(-0.34%)
Dec 27, 2016	0.5800	0.5800	0.5800	0.5800	3,000	+0.01(+1.40%)
Dec 22, 2016		0.5720	0.5720	0.5720	0	+0.00(+0.70%)
Dec 20, 2016		0.5680	0.5680	0.5680	35,874	+0.00(+0.35%)
Dec 19, 2016	0.5664	0.5664	0.5660	0.5660	3,135	-0.03(-5.67%)
Dec 16, 2016	0.6000	0.6000	0.6000	0.6000	4,100	+0.00(+0.00%)
Dec 15, 2016	0.6000	0.6000	0.6000	0.6000	10,000	-0.01(-2.12%)
Dec 09, 2016		0.6130	0.6130	0.6130	0	-0.00(-0.16%)
Dec 08, 2016	0.6140	0.6140	0.6140	0.6140	2,400	+0.00(+0.33%)
Dec 07, 2016	0.6122	0.6122	0.6120	0.6120	7,000	+0.00(+0.54%)
Dec 05, 2016		0.6087	0.6087	0.6087	20	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.