Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6550 0.6550 0.6550 0 -0.03(-3.68%)
Dec 30, 2013 0.6550 0.6800 0.6550 0.6800 29,935 +0.00(+0.00%)
Dec 27, 2013 0.6800 0.6800 0.6800 0.6800 64,646 +0.00(+0.00%)
Dec 26, 2013 0.6800 0.6800 0.6800 0.6800 2,922 +0.02(+3.03%)
Dec 24, 2013 0.6600 0.6800 0.6600 0.6600 0 -0.02(-2.94%)
Dec 23, 2013 0.6550 0.6800 0.6550 0.6800 60,826 +0.02(+2.26%)
Dec 20, 2013 0.6650 0.6799 0.6650 0.6650 0 +0.01(+0.76%)
Dec 19, 2013 0.6500 0.6900 0.6500 0.6600 214,243 -0.04(-5.71%)
Dec 18, 2013 0.6700 0.7000 0.6700 0.7000 23,581 +0.00(+0.00%)
Dec 17, 2013 0.6700 0.7000 0.6700 0.7000 36,093 +0.01(+2.19%)
Dec 16, 2013 0.7020 0.7020 0.6850 0.6850 264,524 -0.02(-3.52%)
Dec 13, 2013 0.6750 0.7100 0.6750 0.7100 0 +0.02(+3.65%)
Dec 12, 2013 0.6850 0.6850 0.6850 0.6850 358,340 -0.02(-3.52%)
Dec 11, 2013 0.6900 0.7100 0.6900 0.7100 59,411 -0.02(-2.07%)
Dec 10, 2013 0.7327 0.7327 0.7100 0.7250 17,602 -0.02(-2.68%)
Dec 09, 2013 0.7450 0.7450 0.7450 0.7450 307 +0.02(+2.05%)
Dec 06, 2013 0.7200 0.7300 0.7200 0.7300 201,953 +0.04(+5.80%)
Dec 05, 2013 0.7350 0.7350 0.6900 0.6900 39,720 -0.05(-6.12%)
Dec 04, 2013 0.7000 0.7350 0.7000 0.7350 43,935 +0.03(+3.52%)
Dec 03, 2013 0.7000 0.7200 0.7000 0.7100 9,551 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.