Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.7400	0.7500	0.7400	0.7500	56,472	+0.02(+2.74%)
Dec 29, 2010		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 28, 2010	0.7300	0.7300	0.7300	0.7300	3,150	-0.01(-1.35%)
Dec 27, 2010	0.7300	0.7400	0.7300	0.7400	26,000	+0.01(+1.37%)
Dec 23, 2010	0.7300	0.7300	0.7300	0.7300	69,260	-0.01(-1.35%)
Dec 22, 2010	0.7400	0.7400	0.7400	0.7400	289	-0.01(-1.33%)
Dec 17, 2010		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Dec 16, 2010	0.7400	0.7400	0.7400	0.7400	8,200	-0.01(-1.33%)
Dec 15, 2010	0.7600	0.7600	0.7500	0.7500	19,600	-0.01(-0.66%)
Dec 13, 2010	0.7550	0.7550	0.7550	0.7550	2,000	-0.01(-0.66%)
Dec 10, 2010	0.7600	0.7600	0.7600	0.7600	6,000	-0.01(-0.65%)
Dec 09, 2010	0.7650	0.7650	0.7650	0.7650	54,989	-0.01(-0.65%)
Dec 08, 2010	0.7700	0.7700	0.7700	0.7700	4,600	+0.01(+1.32%)
Dec 06, 2010		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Dec 03, 2010	0.7800	0.7800	0.7800	0.7800	2,685	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.