Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0349 0.0350 0.0285 0.0300 213,600 -0.00(-9.09%)
Dec 29, 2022 0.0357 0.0360 0.0318 0.0330 1,055,000 -0.00(-7.82%)
Dec 28, 2022 0.0325 0.0360 0.0320 0.0358 111,000 +0.00(+12.93%)
Dec 27, 2022 0.0331 0.0380 0.0317 0.0317 138,200 -0.01(-16.36%)
Dec 23, 2022 0.0356 0.0379 0.0356 0.0379 5,250 +0.00(+13.81%)
Dec 22, 2022 0.0319 0.0377 0.0319 0.0333 705,002 +0.00(+9.90%)
Dec 21, 2022 0.0307 0.0341 0.0303 0.0303 177,750 -0.00(-1.30%)
Dec 20, 2022 0.0319 0.0319 0.0307 0.0307 54,601 +0.00(+0.00%)
Dec 19, 2022 0.0335 0.0339 0.0307 0.0307 155,600 -0.00(-6.97%)
Dec 16, 2022 0.0351 0.0351 0.0307 0.0330 100,250 +0.00(+1.54%)
Dec 15, 2022 0.0363 0.0363 0.0325 0.0325 83,750 -0.00(-1.81%)
Dec 14, 2022 0.0394 0.0394 0.0331 0.0331 51,002 -0.01(-13.12%)
Dec 13, 2022 0.0381 0.0389 0.0345 0.0381 53,500 +0.00(+12.06%)
Dec 12, 2022 0.0330 0.0400 0.0330 0.0340 608,950 +0.00(+13.33%)
Dec 09, 2022 0.0323 0.0323 0.0300 0.0300 76,350 -0.00(-7.12%)
Dec 08, 2022 0.0368 0.0368 0.0307 0.0323 190,300 +0.00(+0.62%)
Dec 07, 2022 0.0352 0.0369 0.0314 0.0321 72,100 -0.00(-2.73%)
Dec 06, 2022 0.0392 0.0392 0.0330 0.0330 79,700 -0.01(-16.24%)
Dec 05, 2022 0.0400 0.0400 0.0341 0.0394 60,990 +0.00(+3.14%)
Dec 02, 2022 0.0470 0.0470 0.0382 0.0382 77,000 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.