Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0570 0.0755 0.0561 0.0750 390,291 +0.01(+25.00%)
Dec 30, 2021 0.0630 0.0630 0.0530 0.0600 64,439 +0.00(+0.00%)
Dec 29, 2021 0.0540 0.0600 0.0540 0.0600 346,678 +0.01(+13.21%)
Dec 28, 2021 0.0600 0.0650 0.0525 0.0530 258,175 -0.01(-9.40%)
Dec 27, 2021 0.0630 0.0681 0.0585 0.0585 412,429 +0.00(+0.86%)
Dec 23, 2021 0.0680 0.0730 0.0560 0.0580 136,463 -0.01(-13.43%)
Dec 22, 2021 0.0629 0.0739 0.0560 0.0670 106,251 +0.01(+19.22%)
Dec 21, 2021 0.0569 0.0730 0.0540 0.0562 592,964 +0.00(+4.07%)
Dec 20, 2021 0.0670 0.0735 0.0400 0.0540 1,047,773 -0.02(-26.63%)
Dec 17, 2021 0.0700 0.0736 0.0700 0.0736 3,200 -0.00(-1.87%)
Dec 16, 2021 0.0751 0.0799 0.0700 0.0750 19,722 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0929 0.0750 0.0750 270,522 -0.02(-19.35%)
Dec 14, 2021 0.0950 0.0950 0.0867 0.0930 75,301 -0.00(-2.11%)
Dec 13, 2021 0.0755 0.1060 0.0755 0.0950 640,681 +0.01(+11.90%)
Dec 10, 2021 0.0890 0.0980 0.0770 0.0849 383,858 +0.00(+3.54%)
Dec 09, 2021 0.0635 0.0890 0.0600 0.0820 910,189 +0.02(+29.13%)
Dec 08, 2021 0.0567 0.0660 0.0567 0.0635 70,384 +0.01(+19.14%)
Dec 07, 2021 0.0550 0.0670 0.0533 0.0533 246,685 -0.00(-6.33%)
Dec 06, 2021 0.0540 0.0569 0.0540 0.0569 3,104 +0.00(+8.17%)
Dec 03, 2021 0.0526 0.0526 0.0526 0.0526 4,000 +0.00(+5.20%)
Dec 02, 2021 0.0546 0.0580 0.0480 0.0500 58,740 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.