Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.360 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.789 7.836 7.677 7.686 69,801 -0.06(-0.73%)
Nov 29, 2023 7.649 7.864 7.649 7.742 82,590 +0.09(+1.20%)
Nov 28, 2023 7.771 7.818 7.574 7.651 116,276 -0.05(-0.71%)
Nov 27, 2023 7.611 7.714 7.602 7.705 41,978 +0.09(+1.23%)
Nov 24, 2023 7.592 7.611 7.583 7.611 9,021 +0.06(+0.75%)
Nov 22, 2023 7.592 7.639 7.517 7.555 83,900 -0.04(-0.49%)
Nov 21, 2023 7.517 7.611 7.481 7.592 57,386 +0.05(+0.67%)
Nov 20, 2023 7.570 7.662 7.532 7.542 52,756 -0.03(-0.37%)
Nov 17, 2023 7.402 7.579 7.393 7.570 164,162 +0.19(+2.52%)
Nov 16, 2023 7.170 7.393 7.170 7.384 167,675 +0.21(+2.98%)
Nov 15, 2023 7.152 7.412 7.087 7.170 99,390 +0.11(+1.58%)
Nov 14, 2023 7.049 7.207 6.799 7.059 99,262 +0.09(+1.33%)
Nov 13, 2023 6.669 6.966 6.497 6.966 277,289 +0.41(+6.23%)
Nov 10, 2023 6.604 6.631 6.501 6.557 271,538 +0.04(+0.57%)
Nov 09, 2023 6.919 6.919 6.520 6.520 210,273 -0.35(-5.14%)
Nov 08, 2023 7.077 7.179 6.864 6.873 99,449 -0.25(-3.52%)
Nov 07, 2023 7.207 7.286 7.059 7.124 56,777 -0.11(-1.54%)
Nov 06, 2023 7.421 7.421 7.031 7.235 69,628 -0.22(-2.99%)
Nov 03, 2023 7.384 7.579 7.240 7.458 105,907 +0.09(+1.26%)
Nov 02, 2023 7.087 7.365 7.046 7.365 77,015 +0.39(+5.59%)
Nov 01, 2023 6.780 7.049 6.695 6.975 92,210 +0.25(+3.73%)
Oct 31, 2023 6.548 6.761 6.501 6.724 172,053 +0.28(+4.32%)
Oct 30, 2023 6.334 6.566 6.316 6.446 93,544 +0.10(+1.61%)
Oct 27, 2023 6.149 6.362 6.130 6.344 48,408 +0.25(+4.12%)
Oct 26, 2023 6.167 6.167 6.000 6.093 116,459 -0.09(-1.50%)
Oct 25, 2023 6.297 6.322 5.963 6.186 176,871 -0.11(-1.77%)
Oct 24, 2023 6.269 6.352 6.176 6.297 110,576 +0.02(+0.30%)
Oct 23, 2023 6.455 6.474 6.260 6.279 81,303 -0.10(-1.54%)
Oct 20, 2023 6.478 6.607 6.276 6.377 198,251 -0.23(-3.47%)
Oct 19, 2023 6.872 6.882 6.579 6.606 89,390 -0.12(-1.77%)
Oct 18, 2023 6.817 6.938 6.726 6.726 140,297 -0.16(-2.27%)
Oct 17, 2023 6.946 7.028 6.827 6.882 148,704 -0.17(-2.34%)
Oct 16, 2023 7.065 7.111 6.983 7.047 91,860 -0.02(-0.26%)
Oct 13, 2023 7.093 7.157 6.937 7.065 95,941 -0.04(-0.52%)
Oct 12, 2023 7.194 7.194 7.065 7.102 86,011 -0.09(-1.21%)
Oct 11, 2023 7.203 7.267 7.148 7.189 108,123 +0.04(+0.58%)
Oct 10, 2023 7.157 7.249 7.129 7.148 196,804 -0.02(-0.26%)
Oct 09, 2023 7.102 7.230 7.024 7.166 167,658 -0.07(-1.01%)
Oct 06, 2023 7.212 7.267 7.111 7.239 68,063 +0.04(+0.51%)
Oct 05, 2023 7.175 7.212 7.083 7.203 54,954 +0.04(+0.51%)
Oct 04, 2023 7.129 7.193 7.047 7.166 51,790 +0.08(+1.17%)
Oct 03, 2023 7.203 7.239 7.056 7.083 85,100 -0.17(-2.40%)
Oct 02, 2023 7.405 7.405 7.169 7.258 67,725 -0.08(-1.13%)
Sep 29, 2023 7.469 7.469 7.276 7.340 36,473 -0.03(-0.37%)
Sep 28, 2023 7.350 7.432 7.166 7.368 78,034 +0.09(+1.26%)
Sep 27, 2023 7.368 7.460 7.148 7.276 96,437 -0.01(-0.13%)
Sep 26, 2023 7.542 7.570 7.258 7.285 82,557 -0.24(-3.17%)
Sep 25, 2023 7.478 7.542 7.524 7.524 22,041 -0.01(-0.12%)
Sep 22, 2023 7.524 7.606 7.380 7.533 82,429 -0.01(-0.12%)
Sep 21, 2023 7.643 7.703 7.542 7.542 33,631 -0.12(-1.63%)
Sep 20, 2023 7.740 7.803 7.658 7.667 50,419 -0.03(-0.35%)
Sep 19, 2023 7.749 7.749 7.694 7.694 65,070 -0.03(-0.35%)
Sep 18, 2023 7.712 7.785 7.712 7.722 76,524 -0.03(-0.35%)
Sep 15, 2023 7.767 7.812 7.722 7.749 60,876 +0.01(+0.12%)
Sep 14, 2023 7.667 7.850 7.658 7.740 166,666 +0.07(+0.95%)
Sep 13, 2023 7.676 7.758 7.631 7.667 95,068 +0.04(+0.48%)
Sep 12, 2023 7.631 7.703 7.585 7.631 142,116 -0.02(-0.24%)
Sep 11, 2023 7.404 7.712 7.404 7.649 169,682 +0.19(+2.56%)
Sep 08, 2023 7.295 7.531 7.295 7.458 84,388 +0.12(+1.61%)
Sep 07, 2023 7.276 7.376 7.267 7.340 96,452 +0.06(+0.87%)
Sep 06, 2023 7.267 7.313 7.231 7.276 81,996 +0.00(+0.00%)
Sep 05, 2023 7.267 7.358 7.249 7.276 82,133 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.