Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+25.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 125,023 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 192,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0450 0.0450 116,000 -0.04(-43.75%)
Nov 17, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Nov 16, 2022 0.0800 0.0800 0.0750 0.0750 36,000 -0.03(-25.00%)
Nov 14, 2022 0.1000 0.1000 60 +0.01(+5.26%)
Nov 04, 2022 0.0950 0 +0.00(+0.00%)
Oct 25, 2022 0.0950 0 +0.01(+11.76%)
Oct 14, 2022 0.0850 0 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0 -0.01(-10.53%)
Oct 06, 2022 0.0950 0 +0.03(+46.15%)
Oct 03, 2022 0.0650 0.0650 280 -0.02(-27.78%)
Sep 23, 2022 0.0900 0 -0.01(-5.26%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 127,081 +0.01(+11.76%)
Sep 20, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 7,522 -0.01(-5.88%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 15, 2022 0.0850 0.0950 0.0850 0.0850 8,164 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 12, 2022 0.0900 0.0900 0.0800 0.0800 47,000 -0.01(-15.79%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Sep 08, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Sep 02, 2022 0.0800 0 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.