Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+7.14%)
Nov 24, 2021 0.0750 0.0750 0.0700 0.0700 134,000 -0.01(-17.65%)
Nov 23, 2021 0.0750 0.0850 0.0750 0.0850 132,000 +0.01(+13.33%)
Nov 22, 2021 0.0750 0.0750 0.0750 0.0750 14,630 -0.01(-11.76%)
Nov 18, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 16, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 05, 2021 0.0750 0.0750 0.0750 0.0750 86,000 -0.01(-6.25%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 26, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Oct 15, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2021 0.0800 0.0900 0.0750 0.0900 190,689 +0.01(+12.50%)
Sep 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0850 0.0800 0.0800 105,388 -0.01(-5.88%)
Sep 22, 2021 0.0850 0.0850 0.0850 0.0850 9,000 -0.02(-19.05%)
Sep 13, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 10, 2021 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 104,458 +0.00(+5.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0800 0.0850 49,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.