Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2022 0.1150 0 +0.03(+27.78%)
Nov 22, 2022 0.0900 0.0900 3 -0.02(-18.18%)
Nov 10, 2022 0.1100 0 -0.01(-4.35%)
Nov 08, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Nov 03, 2022 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Nov 02, 2022 0.1100 0.1100 0.1100 0.1100 10,162 +0.01(+4.76%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-8.70%)
Oct 26, 2022 0.1150 0 +0.01(+4.55%)
Oct 25, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 21, 2022 0.1100 0 +0.00(+0.00%)
Oct 20, 2022 0.1100 0.1100 0.1050 0.1100 90,005 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1100 100 +0.01(+10.00%)
Oct 07, 2022 0.1000 0 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 100 -0.01(-9.09%)
Oct 04, 2022 0.1000 0.1150 0.1000 0.1100 14,250 -0.01(-4.35%)
Oct 03, 2022 0.1100 0.1150 0.1100 0.1150 11,552 +0.03(+27.78%)
Sep 29, 2022 0.0900 0.0900 100 -0.02(-18.18%)
Sep 28, 2022 0.1100 0.1100 0.1100 0.1100 5,001 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 20, 2022 0.1100 30 +0.01(+10.00%)
Sep 16, 2022 0.1000 1 -0.01(-9.09%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+15.79%)
Sep 07, 2022 0.0950 575 +0.00(+0.00%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 20,014 -0.01(-9.52%)
Sep 02, 2022 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.