Indicators

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 26, 2018		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Nov 20, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 19, 2018	0.0550	0.0550	0.0500	0.0500	17,000	-0.00(-9.09%)
Nov 01, 2018		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Oct 30, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 16, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 11, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 09, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 26, 2018	0.0650	0.0750	0.0400	0.0750	164,000	+0.03(+87.50%)
Sep 24, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 14, 2018		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Sep 07, 2018		0.0650	0.0650	0.0650	0	+0.03(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.