Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0150 0 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 2,800 +0.00(+0.00%)
Nov 25, 2022 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 6,635 +0.01(+33.33%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 1 -0.01(-25.00%)
Nov 18, 2022 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 11, 2022 0.0150 0 -0.01(-25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Nov 09, 2022 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Nov 08, 2022 0.0150 0.0200 0.0150 0.0200 45,500 +0.00(+0.00%)
Nov 01, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 559,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 457,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 837,500 +0.01(+33.33%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0150 105,120 +0.00(+0.00%)
Oct 21, 2022 0.0150 5 -0.01(-25.00%)
Oct 19, 2022 0.0200 0 +0.01(+33.33%)
Oct 17, 2022 0.0150 1 -0.01(-25.00%)
Oct 14, 2022 0.0200 0.0200 0.0150 0.0200 108,500 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 724,112 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 68,000 -0.01(-20.00%)
Oct 04, 2022 0.0250 35 +0.01(+25.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 865,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0 +0.00(+0.00%)
Sep 23, 2022 0.0200 0 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0250 0.0200 0.0200 164,100 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 5 +0.01(+25.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 46,700 -0.01(-20.00%)
Sep 13, 2022 0.0250 0 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 66,000 +0.01(+25.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.