Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 735.00 735.00 735.00 735.00 1 -34.51(-4.48%)
Nov 29, 2021 769.51 769.51 769.51 769.51 10 +34.51(+4.70%)
Nov 26, 2021 850.00 850.00 735.00 735.00 102 -35.00(-4.55%)
Nov 23, 2021 770.00 770.00 770.00 0 +30.00(+4.05%)
Nov 22, 2021 740.00 740.00 740.00 740.00 84 +2.50(+0.34%)
Nov 19, 2021 740.00 740.00 737.50 737.50 100 +2.50(+0.34%)
Nov 18, 2021 735.00 735.00 735.00 735.00 110 +0.00(+0.00%)
Nov 17, 2021 735.00 735.00 735.00 735.00 242 +5.00(+0.68%)
Nov 15, 2021 730.00 730.00 730.00 0 -10.00(-1.35%)
Nov 12, 2021 735.00 740.00 711.00 740.00 100 +0.00(+0.00%)
Nov 11, 2021 740.00 740.00 740.00 740.00 100 +5.00(+0.68%)
Nov 08, 2021 735.00 735.00 735.00 0 -4.99(-0.67%)
Nov 05, 2021 739.99 739.99 739.99 739.99 100 -0.01(-0.00%)
Nov 03, 2021 740.00 740.00 740.00 0 +0.00(+0.00%)
Nov 01, 2021 740.00 740.00 740.00 0 +5.00(+0.68%)
Oct 29, 2021 735.00 735.00 735.00 735.00 668 +0.00(+0.00%)
Oct 28, 2021 735.00 739.00 735.00 735.00 98 +0.00(+0.00%)
Oct 27, 2021 735.00 735.00 735.00 735.00 125 +0.00(+0.00%)
Oct 26, 2021 735.00 735.00 735.00 735.00 76 +10.00(+1.38%)
Oct 20, 2021 725.00 725.00 725.00 0 +0.00(+0.00%)
Oct 19, 2021 725.00 729.00 722.00 725.00 139 -23.00(-3.07%)
Oct 14, 2021 748.00 748.00 748.00 0 +32.99(+4.61%)
Oct 12, 2021 715.01 715.01 715.01 0 -24.99(-3.38%)
Oct 08, 2021 740.00 740.00 740.00 0 +0.25(+0.03%)
Oct 07, 2021 748.00 748.00 738.50 739.75 66 +4.75(+0.65%)
Oct 06, 2021 735.00 744.00 735.00 735.00 170 +0.00(+0.00%)
Oct 04, 2021 735.00 735.00 735.00 0 +0.00(+0.00%)
Oct 01, 2021 735.00 735.00 735.00 735.00 136 +19.99(+2.80%)
Sep 30, 2021 705.00 735.00 705.00 715.01 69 -19.99(-2.72%)
Sep 29, 2021 750.00 750.00 735.00 735.00 6 -15.00(-2.00%)
Sep 28, 2021 750.00 750.00 750.00 750.00 55 +0.00(+0.00%)
Sep 27, 2021 750.00 750.00 750.00 750.00 100 +0.49(+0.07%)
Sep 21, 2021 749.51 749.51 749.51 0 +44.51(+6.31%)
Sep 17, 2021 705.00 705.00 705.00 0 -30.00(-4.08%)
Sep 16, 2021 735.00 735.00 735.00 735.00 77 -15.00(-2.00%)
Sep 14, 2021 750.00 750.00 750.00 0 -10.00(-1.32%)
Sep 13, 2021 760.00 760.00 760.00 760.00 92 +0.00(+0.00%)
Sep 10, 2021 765.00 765.00 760.00 760.00 100 -15.00(-1.94%)
Sep 07, 2021 775.00 775.00 775.00 0 +0.00(+0.00%)
Sep 03, 2021 775.00 775.00 775.00 775.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.