Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 436.00 436.00 436.00 0 +7.00(+1.63%)
Nov 19, 2019 429.00 429.00 429.00 0 +0.00(+0.00%)
Nov 18, 2019 430.00 430.00 425.00 429.00 56 -1.00(-0.23%)
Nov 13, 2019 430.00 430.00 430.00 0 -8.50(-1.94%)
Nov 08, 2019 438.50 438.50 438.50 0 +14.50(+3.42%)
Nov 07, 2019 423.00 424.00 423.00 424.00 67 +0.00(+0.00%)
Nov 05, 2019 424.00 424.00 424.00 0 +9.00(+2.17%)
Oct 31, 2019 415.00 415.00 415.00 0 +4.00(+0.97%)
Oct 30, 2019 420.00 420.00 411.00 411.00 200 -10.00(-2.38%)
Oct 28, 2019 421.00 421.00 421.00 0 +5.00(+1.20%)
Oct 24, 2019 416.00 416.00 416.00 0 -16.00(-3.70%)
Oct 22, 2019 432.00 432.00 432.00 0 +24.00(+5.88%)
Oct 18, 2019 408.00 408.00 408.00 0 +3.00(+0.74%)
Oct 16, 2019 405.00 405.00 405.00 0 +1.00(+0.25%)
Oct 15, 2019 401.00 404.00 401.00 404.00 26 +6.00(+1.51%)
Oct 11, 2019 398.00 398.00 398.00 0 +2.00(+0.51%)
Oct 10, 2019 392.00 396.00 392.00 396.00 41 +7.00(+1.80%)
Oct 08, 2019 389.00 389.00 389.00 0 +4.00(+1.04%)
Oct 02, 2019 385.00 385.00 385.00 0 -12.00(-3.02%)
Oct 01, 2019 397.00 397.00 397.00 397.00 2 -3.00(-0.75%)
Sep 30, 2019 400.00 400.00 400.00 400.00 1 -1.50(-0.37%)
Sep 25, 2019 401.50 401.50 401.50 0 -0.50(-0.12%)
Sep 24, 2019 402.00 402.00 402.00 402.00 1 +2.00(+0.50%)
Sep 23, 2019 401.00 401.00 400.00 400.00 4 -5.00(-1.23%)
Sep 20, 2019 405.00 405.00 405.00 405.00 100 +4.00(+1.00%)
Sep 16, 2019 401.00 401.00 401.00 0 -8.00(-1.96%)
Sep 13, 2019 410.00 410.00 409.00 409.00 100 +9.00(+2.25%)
Sep 12, 2019 400.00 400.00 400.00 400.00 76 +2.00(+0.50%)
Sep 11, 2019 390.00 402.00 385.00 398.00 503 +7.00(+1.79%)
Sep 06, 2019 391.00 391.00 391.00 0 +10.00(+2.62%)
Sep 05, 2019 381.00 381.00 381.00 381.00 1 +1.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.