Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 390.00 390.00 390.00 0 +1.00(+0.26%)
Nov 27, 2018 390.00 396.00 389.00 389.00 401 +5.00(+1.30%)
Nov 23, 2018 384.00 384.00 384.00 0 -3.00(-0.78%)
Nov 21, 2018 387.00 387.00 387.00 0 +2.00(+0.52%)
Nov 20, 2018 387.00 387.00 385.00 385.00 101 -3.00(-0.77%)
Nov 19, 2018 388.00 388.00 388.00 388.00 4 -2.00(-0.51%)
Nov 16, 2018 388.00 390.00 388.00 390.00 100 -4.00(-1.02%)
Nov 15, 2018 392.00 394.00 392.00 394.00 20 -2.00(-0.51%)
Nov 07, 2018 396.00 396.00 396.00 0 +8.99(+2.32%)
Nov 01, 2018 387.01 387.01 387.01 0 +2.01(+0.52%)
Oct 31, 2018 379.00 385.00 379.00 385.00 312 +15.00(+4.05%)
Oct 30, 2018 377.00 377.00 370.00 370.00 29 -69.00(-15.72%)
Oct 29, 2018 385.99 439.00 385.99 439.00 25 +62.00(+16.45%)
Oct 25, 2018 377.00 377.00 377.00 0 +11.00(+3.01%)
Oct 24, 2018 373.00 373.00 366.00 366.00 327 -4.00(-1.08%)
Oct 23, 2018 374.00 374.00 370.00 370.00 3 -5.00(-1.33%)
Oct 22, 2018 383.25 383.25 375.00 375.00 104 -10.00(-2.60%)
Oct 19, 2018 385.00 385.00 385.00 385.00 100 +6.00(+1.58%)
Oct 18, 2018 381.52 382.00 379.00 379.00 31 -0.49(-0.13%)
Oct 12, 2018 379.49 379.49 379.49 0 -5.51(-1.43%)
Oct 11, 2018 400.00 400.00 385.00 385.00 32 -20.00(-4.94%)
Oct 10, 2018 405.00 405.00 404.00 405.00 151 -2.00(-0.49%)
Oct 09, 2018 406.00 410.49 406.00 407.00 94 +0.00(+0.00%)
Oct 08, 2018 407.00 407.00 407.00 407.00 1 +7.00(+1.75%)
Oct 03, 2018 400.00 400.00 400.00 0 +2.75(+0.69%)
Sep 28, 2018 397.25 397.25 397.25 0 -13.75(-3.35%)
Sep 26, 2018 411.00 411.00 411.00 0 +2.00(+0.49%)
Sep 25, 2018 409.00 409.00 409.00 409.00 10 +7.00(+1.74%)
Sep 24, 2018 403.00 403.00 402.00 402.00 25 -15.00(-3.60%)
Sep 19, 2018 417.00 417.00 417.00 0 +1.00(+0.24%)
Sep 18, 2018 416.00 416.00 416.00 416.00 7 +0.00(+0.00%)
Sep 14, 2018 416.00 416.00 416.00 0 +2.00(+0.48%)
Sep 07, 2018 414.00 414.00 414.00 0 +4.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.