Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 380.00 380.00 380.00 0 +1.00(+0.26%)
Nov 29, 2017 365.00 380.00 365.00 379.00 2,128 +14.00(+3.84%)
Nov 28, 2017 352.01 365.00 352.01 365.00 282 +14.00(+3.99%)
Nov 27, 2017 351.00 351.00 351.00 351.00 4 -5.00(-1.40%)
Nov 20, 2017 356.00 356.00 356.00 0 +6.00(+1.71%)
Nov 15, 2017 350.00 350.00 350.00 0 -11.50(-3.18%)
Nov 07, 2017 361.50 361.50 361.50 0 +3.01(+0.84%)
Nov 02, 2017 358.49 358.49 358.49 0 +5.00(+1.41%)
Nov 01, 2017 360.00 360.00 350.00 353.49 295 -16.51(-4.46%)
Oct 30, 2017 370.00 370.00 370.00 0 +5.00(+1.37%)
Oct 26, 2017 365.00 365.00 365.00 0 +15.00(+4.29%)
Oct 23, 2017 350.00 350.00 350.00 0 +0.00(+0.00%)
Oct 20, 2017 345.00 350.00 345.00 350.00 124 +7.05(+2.06%)
Oct 19, 2017 343.00 343.00 342.95 342.95 1,094 +2.95(+0.87%)
Oct 17, 2017 340.00 340.00 340.00 0 +0.00(+0.00%)
Oct 16, 2017 340.00 340.00 340.00 340.00 8 +0.00(+0.00%)
Oct 13, 2017 339.00 340.00 338.90 340.00 870 +0.00(+0.00%)
Oct 10, 2017 340.00 340.00 340.00 0 +0.00(+0.00%)
Oct 05, 2017 340.00 340.00 340.00 0 +15.00(+4.62%)
Oct 04, 2017 325.00 325.00 325.00 325.00 275 -15.00(-4.41%)
Sep 29, 2017 340.00 340.00 340.00 0 -0.10(-0.03%)
Sep 27, 2017 340.10 340.10 340.10 0 +23.10(+7.29%)
Sep 18, 2017 317.00 317.00 317.00 0 +13.95(+4.60%)
Sep 11, 2017 303.05 303.05 303.05 0 +3.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.