Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.6760	0.6760	0.6760	0	-0.03(-4.48%)
Nov 23, 2021		0.7077	0.7077	0.7077	0	+0.01(+1.10%)
Nov 22, 2021	0.7000	0.7000	0.7000	0.7000	2,000	-0.03(-3.79%)
Nov 18, 2021		0.7276	0.7276	0.7276	0	-0.05(-6.72%)
Nov 10, 2021		0.7800	0.7800	0.7800	0	+0.02(+1.96%)
Nov 08, 2021		0.7650	0.7650	0.7650	0	-0.01(-0.98%)
Nov 05, 2021	0.7726	0.7726	0.7726	0.7726	6,000	+0.00(+0.08%)
Nov 04, 2021	0.7720	0.7720	0.7720	0.7720	2,000	-0.03(-3.68%)
Nov 02, 2021		0.8015	0.8015	0.8015	0	+0.02(+2.76%)
Oct 14, 2021		0.7800	0.7800	0.7800	0	-0.02(-2.38%)
Oct 12, 2021		0.7990	0.7990	0.7990	0	-0.03(-3.33%)
Oct 08, 2021		0.8265	0.8265	0.8265	0	-0.00(-0.36%)
Oct 07, 2021	0.8295	0.8295	0.8295	0.8295	1,000	-0.01(-1.25%)
Oct 06, 2021	0.8400	0.8400	0.8400	0.8400	1,000	+0.04(+4.43%)
Oct 04, 2021		0.8044	0.8044	0.8044	0	-0.03(-4.01%)
Sep 29, 2021		0.8380	0.8380	0.8380	0	+0.08(+10.55%)
Sep 23, 2021		0.7580	0.7580	0.7580	0	+0.06(+8.44%)
Sep 14, 2021		0.6990	0.6990	0.6990	0	-0.00(-0.14%)
Sep 13, 2021	0.7000	0.7000	0.7000	0.7000	1,500	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.