Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 08, 2018 0.0015 0.0015 0.0015 0.0015 3,882 +0.00(+0.00%)
Nov 06, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Nov 05, 2018 0.0015 0.0017 0.0015 0.0017 415,000 +0.00(+41.67%)
Nov 02, 2018 0.0020 0.0020 0.0010 0.0012 1,282,600 -0.00(-40.00%)
Oct 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2018 0.0020 0.0020 0.0020 0.0020 120 +0.00(+0.00%)
Oct 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2018 0.0020 0.0020 0.0020 0.0020 200 -0.00(-9.09%)
Oct 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 02, 2018 0.0019 0.0020 0.0019 0.0020 170,000 +0.00(+17.65%)
Sep 28, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2018 0.0019 0.0019 0.0017 0.0017 7,600 -0.00(-10.53%)
Sep 26, 2018 0.0017 0.0019 0.0016 0.0019 420,000 -0.00(-5.00%)
Sep 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Sep 17, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 14, 2018 0.0017 0.0017 0.0017 20 +0.00(+0.00%)
Sep 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 05, 2018 0.0014 0.0024 0.0013 0.0024 238,032 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.