Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0400 0.0500 0.0400 0.0430 28,150 -0.00(-4.44%)
Nov 27, 2015 0.0410 0.0450 0.0410 0.0450 42,000 +0.00(+12.50%)
Nov 20, 2015 0.0410 0.0410 0.0400 0.0400 16,000 -0.00(-2.44%)
Nov 19, 2015 0.0425 0.0425 0.0410 0.0410 17,000 +0.00(+0.00%)
Nov 18, 2015 0.0410 0.0450 0.0409 0.0410 133,000 +0.00(+0.24%)
Nov 17, 2015 0.0410 0.0410 0.0409 0.0409 80,020 -0.00(-2.62%)
Nov 13, 2015 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Nov 12, 2015 0.0410 0.0410 0.0410 0.0410 1,396 -0.00(-2.38%)
Nov 11, 2015 0.0410 0.0420 0.0410 0.0420 89,033 +0.00(+5.26%)
Nov 06, 2015 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Nov 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0445 0.0400 0.0400 5,720 -0.00(-11.11%)
Nov 02, 2015 0.0350 0.0450 0.0350 0.0450 8,139 +0.00(+12.50%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Oct 22, 2015 0.0420 0.0420 0.0420 160 +0.00(+0.00%)
Oct 13, 2015 0.0420 0.0420 0.0420 189 +0.00(+0.00%)
Oct 12, 2015 0.0425 0.0425 0.0420 0.0420 300 +0.00(+0.00%)
Oct 08, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 05, 2015 0.0420 0.0420 0.0420 50 +0.00(+0.00%)
Sep 18, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 14, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 10, 2015 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 09, 2015 0.0425 0.0425 0.0400 0.0400 10,000 -0.00(-5.88%)
Sep 04, 2015 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Sep 03, 2015 0.0425 0.0425 0.0425 0.0425 1,600 +0.00(+0.00%)
Sep 02, 2015 0.0400 0.0425 0.0400 0.0425 10,200 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.