Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0161 0.0161 0.0161 0.0161 160 -0.00(-19.50%)
Nov 29, 2010 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 23, 2010 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 22, 2010 0.0161 0.0300 0.0161 0.0300 23,140 +0.01(+86.34%)
Nov 18, 2010 0.0161 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Nov 17, 2010 0.0250 0.0250 0.0161 0.0161 95,960 -0.01(-35.60%)
Nov 16, 2010 0.0250 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Nov 12, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 02, 2010 0.0250 0.0500 0.0250 0.0500 17,165 +0.00(+1.01%)
Nov 01, 2010 0.0495 0.0495 0.0495 0.0495 19,980 +0.03(+134.60%)
Oct 29, 2010 0.0211 0.0211 0.0211 0.0211 700 -0.03(-57.80%)
Oct 28, 2010 0.0500 0.0500 0.0500 0.0500 9,956 +0.03(+136.97%)
Oct 27, 2010 0.0211 0.0211 0.0211 0.0211 1,799 -0.00(-4.09%)
Oct 25, 2010 0.0220 0.0220 0.0220 0.0220 3,200 +0.00(+0.00%)
Oct 22, 2010 0.0220 0.0220 0.0220 0.0220 625 +0.00(+0.00%)
Oct 21, 2010 0.0220 0.0220 0.0220 0.0220 7,320 +0.00(+0.00%)
Oct 20, 2010 0.0220 0.0220 0.0220 0.0220 120 +0.00(+0.00%)
Oct 19, 2010 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-12.00%)
Oct 14, 2010 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Oct 13, 2010 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-15.38%)
Oct 12, 2010 0.0260 0.0260 0.0260 0.0260 8,839 +0.00(+0.00%)
Oct 11, 2010 0.0260 0.0260 0.0260 0.0260 300 +0.00(+0.00%)
Oct 07, 2010 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 05, 2010 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Oct 04, 2010 0.0250 0.0250 0.0250 0.0250 190 +0.00(+0.00%)
Oct 01, 2010 0.0250 0.0250 0.0250 0.0250 6,410 +0.00(+0.00%)
Sep 30, 2010 0.0250 0.0250 0.0250 0.0250 1,500 -0.03(-58.33%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 960 +0.03(+118.18%)
Sep 28, 2010 0.0275 0.0275 0.0275 0.0275 16,043 +0.00(+0.00%)
Sep 23, 2010 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Sep 22, 2010 0.0275 0.0275 0.0275 0.0275 300 +0.00(+10.00%)
Sep 20, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 10, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2010 0.0300 0.0300 0.0300 0 +0.02(+147.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.