Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Nov 25, 2009 0.1050 0.1050 0.1050 0.1050 1,240 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.1050 0.0900 0.1050 33,143 +0.00(+5.00%)
Nov 23, 2009 0.1100 0.1100 0.0900 0.1000 21,500 -0.00(-4.76%)
Nov 20, 2009 0.1050 0.1050 0.1050 0.1050 440 -0.01(-4.55%)
Nov 18, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2009 0.1100 0.1100 0.1100 0.1100 120 -0.01(-8.33%)
Nov 16, 2009 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Nov 13, 2009 0.1200 0.1200 0.1100 0.1100 41,678 -0.01(-8.33%)
Nov 12, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 11, 2009 0.1200 0.1200 0.1200 0.1200 1,490 +0.00(+0.00%)
Nov 10, 2009 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Nov 09, 2009 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Nov 06, 2009 0.1200 0.1200 0.1200 0.1200 975 +0.00(+0.00%)
Nov 02, 2009 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 28, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 23, 2009 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Oct 21, 2009 0.1250 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Oct 20, 2009 0.1500 0.1500 0.1500 0.1500 1,270 +0.01(+7.14%)
Oct 19, 2009 0.1400 0.1400 0.1400 0.1400 300 -0.01(-6.67%)
Oct 15, 2009 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 14, 2009 0.1400 0.2000 0.1400 0.2000 5,700 +0.05(+33.33%)
Oct 13, 2009 0.1500 0.1500 0.1500 0.1500 1,188 +0.01(+7.14%)
Oct 09, 2009 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 08, 2009 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Oct 07, 2009 0.1600 0.1600 0.1600 0.1600 2,328 +0.00(+0.00%)
Oct 06, 2009 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Oct 05, 2009 0.2000 0.2000 0.1600 0.1600 32,600 +0.00(+0.00%)
Oct 02, 2009 0.1600 0.1600 0.1600 0.1600 436 -0.01(-5.88%)
Sep 30, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Sep 29, 2009 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-15.15%)
Sep 28, 2009 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Sep 25, 2009 0.1700 0.1700 0.1700 0.1700 2,800 +0.00(+0.00%)
Sep 24, 2009 0.1800 0.1800 0.1700 0.1700 6,760 +0.04(+29.77%)
Sep 23, 2009 0.1310 0.1310 0.1310 0.1310 29,400 +0.00(+0.00%)
Sep 22, 2009 0.1310 0.1400 0.1310 0.1310 25,600 -0.00(-2.96%)
Sep 21, 2009 0.1350 0.1350 0.1350 0.1350 21,000 -0.07(-35.41%)
Sep 17, 2009 0.2090 0.2090 0.2090 0 +0.08(+60.77%)
Sep 16, 2009 0.1300 0.1300 0.1300 0.1300 2,200 +0.00(+2.36%)
Sep 15, 2009 0.1325 0.1325 0.1270 0.1270 11,946 +0.00(+0.79%)
Sep 11, 2009 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Sep 10, 2009 0.1800 0.1800 0.1260 0.1260 2,310 -0.01(-4.91%)
Sep 09, 2009 0.1325 0.1325 0.1325 0.1325 15,000 +0.01(+5.16%)
Sep 08, 2009 0.1260 0.1260 0.1260 0.1260 4,100 +0.00(+0.00%)
Sep 04, 2009 0.1260 0.1260 0.1260 0.1260 1,200 -0.04(-25.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.