Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4000 0.4000 0.4000 0.4000 9,040 +0.00(+0.00%)
Nov 29, 2007 0.4000 0.4000 0.4000 0.4000 5,260 +0.00(+0.00%)
Nov 28, 2007 0.4000 0.4600 0.4000 0.4000 6,894 +0.00(+0.00%)
Nov 27, 2007 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 26, 2007 0.4000 0.4000 0.4000 0.4000 4,579 -0.06(-13.04%)
Nov 23, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 21, 2007 0.4000 0.4600 0.4000 0.4600 23,780 +0.06(+15.00%)
Nov 20, 2007 0.4300 0.4500 0.4000 0.4000 58,975 -0.05(-11.11%)
Nov 19, 2007 0.4800 0.4800 0.4300 0.4500 42,314 -0.03(-6.25%)
Nov 16, 2007 0.4800 0.4900 0.4800 0.4800 8,055 +0.01(+2.13%)
Nov 15, 2007 0.4600 0.5000 0.4500 0.4700 43,793 +0.02(+4.44%)
Nov 14, 2007 0.4500 0.4500 0.4500 0.4500 4,204 -0.01(-2.17%)
Nov 13, 2007 0.5000 0.5000 0.4500 0.4600 34,417 -0.04(-8.00%)
Nov 12, 2007 0.4200 0.5000 0.4200 0.5000 25,040 +0.10(+25.00%)
Nov 09, 2007 0.4000 0.4250 0.4000 0.4000 2,700 -0.09(-18.37%)
Nov 08, 2007 0.4300 0.4900 0.4300 0.4900 23,368 +0.07(+16.67%)
Nov 07, 2007 0.4100 0.4200 0.4100 0.4200 2,059 +0.00(+0.00%)
Nov 06, 2007 0.4200 0.4200 0.4200 0.4200 26,614 -0.01(-2.33%)
Nov 05, 2007 0.4200 0.4500 0.4000 0.4300 139,449 -0.01(-2.27%)
Nov 02, 2007 0.5300 0.5300 0.4000 0.4400 88,056 -0.61(-58.10%)
Nov 01, 2007 1.040 1.050 1.040 1.050 23,869 +0.00(+0.00%)
Oct 31, 2007 1.050 1.050 1.040 1.050 8,231 +0.00(+0.00%)
Oct 30, 2007 1.040 1.050 1.040 1.050 1,414 -0.01(-0.94%)
Oct 29, 2007 1.060 1.100 1.010 1.060 212,055 -0.09(-7.83%)
Oct 26, 2007 1.150 1.150 1.140 1.150 11,320 +0.00(+0.00%)
Oct 25, 2007 1.050 1.180 1.050 1.150 28,429 +0.06(+5.50%)
Oct 24, 2007 1.120 1.150 1.060 1.090 40,450 -0.03(-2.68%)
Oct 23, 2007 1.110 1.160 1.060 1.120 85,045 +0.02(+1.82%)
Oct 19, 2007 1.040 1.100 1.040 1.100 24,275 +0.06(+5.77%)
Oct 18, 2007 1.040 1.040 1.000 1.040 39,109 +0.01(+0.97%)
Oct 17, 2007 0.9900 1.040 0.9900 1.030 38,157 +0.03(+3.00%)
Oct 16, 2007 0.9900 1.000 0.9900 1.000 78,558 +0.01(+1.01%)
Oct 15, 2007 0.9850 0.9900 0.9850 0.9900 33,318 -0.06(-5.71%)
Oct 12, 2007 0.9300 1.050 0.9300 1.050 143,845 +0.13(+14.13%)
Oct 11, 2007 1.050 1.050 0.9000 0.9200 355,309 -0.19(-17.12%)
Oct 10, 2007 1.100 1.120 1.100 1.110 16,567 -0.02(-1.77%)
Oct 09, 2007 1.160 1.160 1.120 1.130 33,560 -0.02(-1.74%)
Oct 08, 2007 1.150 1.150 1.130 1.150 3,490 +0.02(+1.77%)
Oct 05, 2007 1.110 1.130 1.100 1.130 400,200 +0.02(+1.80%)
Oct 04, 2007 1.140 1.150 1.110 1.110 170,800 -0.04(-3.48%)
Oct 03, 2007 1.160 1.160 1.150 1.150 264,908 +0.00(+0.00%)
Oct 02, 2007 1.150 1.160 1.130 1.150 75,183 +0.00(+0.00%)
Oct 01, 2007 1.150 1.160 1.150 1.150 32,200 -0.01(-0.86%)
Sep 28, 2007 1.150 1.160 1.150 1.160 12,175 +0.00(+0.00%)
Sep 27, 2007 1.160 1.170 1.150 1.160 6,090 +0.00(+0.00%)
Sep 26, 2007 1.150 1.170 1.150 1.160 24,547 +0.01(+0.87%)
Sep 25, 2007 1.150 1.160 1.150 1.150 8,426 -0.01(-0.86%)
Sep 24, 2007 1.170 1.170 1.150 1.160 13,694 -0.01(-0.85%)
Sep 21, 2007 1.170 1.170 1.160 1.170 22,500 +0.01(+0.86%)
Sep 20, 2007 1.140 1.160 1.130 1.160 23,900 +0.03(+2.65%)
Sep 19, 2007 1.140 1.150 1.130 1.130 18,871 -0.01(-0.88%)
Sep 18, 2007 1.130 1.145 1.130 1.140 15,184 +0.01(+0.88%)
Sep 17, 2007 1.140 1.150 1.130 1.130 31,237 -0.01(-0.88%)
Sep 14, 2007 1.140 1.140 1.140 1.140 3,590 +0.00(+0.00%)
Sep 13, 2007 1.130 1.140 1.130 1.140 11,800 +0.01(+0.88%)
Sep 12, 2007 1.130 1.130 1.130 1.130 1,520 -0.01(-0.88%)
Sep 11, 2007 1.130 1.150 1.130 1.140 35,100 +0.00(+0.00%)
Sep 10, 2007 1.140 1.150 1.130 1.140 41,648 +0.00(+0.00%)
Sep 07, 2007 1.150 1.150 1.140 1.140 11,400 -0.01(-0.87%)
Sep 06, 2007 1.130 1.150 1.130 1.150 16,400 +0.02(+1.77%)
Sep 05, 2007 1.120 1.140 1.120 1.130 33,050 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.