Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1206 +0.0093 (+8.36%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0550 0.0550 6 +0.00(+10.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0.0500 9,022 -0.00(-5.66%)
Nov 25, 2016 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Nov 21, 2016 0.0530 0.0530 0.0530 1 +0.00(+6.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 21,149 -0.02(-33.33%)
Nov 15, 2016 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2016 0.0750 0.0750 0.0750 0.0750 6,551 -0.05(-40.00%)
Nov 08, 2016 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Nov 04, 2016 0.0800 0.0800 0.0800 3 +0.01(+6.67%)
Nov 03, 2016 0.0970 0.0970 0.0600 0.0750 35,015 -0.07(-50.00%)
Oct 31, 2016 0.1500 0.1500 0.1500 1 +0.05(+51.52%)
Oct 26, 2016 0.0990 0.0990 0.0990 1 -0.09(-47.87%)
Oct 25, 2016 0.0700 0.1899 0.0700 0.1899 1,536 +0.12(+171.29%)
Oct 24, 2016 0.0670 0.0877 0.0600 0.0700 66,679 -0.07(-51.05%)
Oct 21, 2016 0.1430 0.1430 0.1430 0.1430 3,019 -0.01(-3.38%)
Oct 20, 2016 0.1599 0.1599 0.1480 0.1480 2,352 +0.08(+127.69%)
Oct 19, 2016 0.0800 0.0800 0.0650 0.0650 1,813 -0.02(-27.78%)
Oct 18, 2016 0.0900 0.0900 0.0900 0.0900 4,001 +0.01(+8.55%)
Oct 17, 2016 0.0900 0.0900 0.0650 0.0829 23,189 -0.01(-7.88%)
Oct 14, 2016 0.1500 0.1500 0.0510 0.0900 65,321 -0.07(-42.72%)
Oct 13, 2016 0.1499 0.1571 0.0500 0.1571 2,320 +0.01(+4.75%)
Oct 12, 2016 0.1500 0.1500 0.1500 0.1500 601 +0.02(+15.38%)
Oct 11, 2016 0.1300 0.1685 0.1300 0.1300 6,586 -0.04(-23.08%)
Oct 10, 2016 0.1690 0.1690 0.1690 0.1690 150 -0.00(-0.59%)
Oct 07, 2016 0.1651 0.1850 0.1651 0.1700 23,715 -0.01(-7.86%)
Oct 06, 2016 0.1750 0.1900 0.1750 0.1845 180,440 +0.01(+5.43%)
Oct 05, 2016 0.1500 0.1750 0.1500 0.1750 32,816 +0.00(+0.14%)
Oct 04, 2016 0.1750 0.1750 0.1747 0.1747 1,951 -0.00(-0.14%)
Oct 03, 2016 0.1950 0.1950 0.1600 0.1750 10,000 -0.02(-10.21%)
Sep 30, 2016 0.2000 0.2150 0.1500 0.1949 33,657 +0.00(+0.98%)
Sep 29, 2016 0.2200 0.2200 0.1900 0.1930 14,210 -0.03(-12.27%)
Sep 28, 2016 0.1900 0.2200 0.1900 0.2200 4,710 +0.03(+15.79%)
Sep 27, 2016 0.2200 0.2300 0.1900 0.1900 46,967 -0.02(-9.52%)
Sep 26, 2016 0.2450 0.2750 0.2000 0.2100 43,404 -0.03(-12.50%)
Sep 23, 2016 0.2400 0.2400 0.2400 0.2400 3,388 -0.01(-2.04%)
Sep 22, 2016 0.2258 0.2450 0.2100 0.2450 12,676 +0.01(+6.06%)
Sep 21, 2016 0.2310 0.2310 0.2310 0.2310 1,000 -0.01(-3.75%)
Sep 20, 2016 0.2400 0.2400 0.2400 0.2400 2,900 +0.01(+6.67%)
Sep 19, 2016 0.1900 0.2500 0.1900 0.2250 32,244 +0.02(+7.14%)
Sep 16, 2016 0.2100 0.2100 0.2100 0.2100 9,901 +0.02(+10.53%)
Sep 15, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Sep 14, 2016 0.1751 0.1800 0.1751 0.1800 94,000 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1800 1 +0.01(+5.88%)
Sep 09, 2016 0.1700 0.1700 0.1700 0.1700 152 -0.01(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.