Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6633 0.6633 0.6417 0.6417 1,753 +0.03(+5.20%)
Nov 27, 2020 0.6100 0.6100 0.6100 0.6100 10,200 +0.02(+3.21%)
Nov 25, 2020 0.5900 0.5910 0.5900 0.5910 407,000 -0.00(-0.49%)
Nov 24, 2020 0.5900 0.5939 0.5759 0.5939 9,000 +0.00(+0.15%)
Nov 20, 2020 0.5930 0.5930 0.5930 0 -0.01(-1.17%)
Nov 19, 2020 0.5980 0.6000 0.5980 0.6000 6,372 -0.01(-2.33%)
Nov 17, 2020 0.6143 0.6143 0.6143 0 +0.02(+2.73%)
Nov 16, 2020 0.5980 0.5980 0.5980 0.5980 5,000 -0.00(-0.52%)
Nov 13, 2020 0.6011 0.6011 0.6011 0.6011 3,200 -0.03(-5.05%)
Nov 11, 2020 0.6331 0.6331 0.6331 0 +0.03(+5.46%)
Nov 10, 2020 0.6003 0.6003 0.6003 0.6003 500 -0.02(-3.11%)
Nov 09, 2020 0.6196 0.6196 0.6196 0.6196 156 -0.00(-0.77%)
Nov 05, 2020 0.6244 0.6244 0.6244 0 +0.01(+2.36%)
Nov 04, 2020 0.6100 0.6150 0.6014 0.6100 5,000 +0.01(+1.75%)
Nov 03, 2020 0.5995 0.5995 0.5995 0.5995 4,703,500 +0.03(+4.92%)
Oct 30, 2020 0.5714 0.5714 0.5714 0 -0.02(-3.66%)
Oct 29, 2020 0.5931 0.5931 0.5931 0.5931 13,372 +0.01(+1.73%)
Oct 28, 2020 0.5962 0.5962 0.5830 116,000 -0.01(-2.21%)
Oct 26, 2020 0.5962 0.5962 0.5962 0 -0.00(-0.72%)
Oct 23, 2020 0.6017 0.6170 0.6000 0.6005 17,000 +0.00(+0.08%)
Oct 22, 2020 0.6000 0.6000 0.6000 0.6000 9,948 +0.01(+2.44%)
Oct 21, 2020 0.6000 0.6000 0.5857 0.5857 31,200 +0.01(+1.63%)
Oct 20, 2020 0.5763 0.5763 0.5763 0.5763 6,150 -0.02(-3.95%)
Oct 19, 2020 0.5825 0.6000 0.5825 0.6000 3,007 +0.05(+8.30%)
Oct 16, 2020 0.5645 0.5645 0.5540 0.5540 12,000 +0.03(+5.02%)
Oct 15, 2020 0.5413 0.5413 0.5275 0.5275 14,000 -0.00(-0.38%)
Oct 12, 2020 0.5295 0.5295 0.5295 0 -0.00(-0.88%)
Oct 09, 2020 0.5246 0.5342 0.5246 0.5342 5,000 -0.00(-0.56%)
Oct 08, 2020 0.5372 0.5372 0.5372 0.5372 500 +0.01(+1.09%)
Oct 06, 2020 0.5314 0.5314 0.5314 0 +0.02(+4.13%)
Oct 05, 2020 0.5148 0.5225 0.5098 0.5103 137,750 -0.02(-3.81%)
Oct 02, 2020 0.5305 0.5305 0.5305 0.5305 1,000 +0.01(+2.02%)
Sep 30, 2020 0.5200 0.5200 0.5200 0 -0.01(-0.95%)
Sep 29, 2020 0.5250 0.5250 0.5250 0.5250 70,125 +0.00(+0.00%)
Sep 28, 2020 0.5250 0.5250 0.5250 0.5250 2,000 +0.02(+2.94%)
Sep 25, 2020 0.5061 0.5120 0.4994 0.5100 42,500 -0.02(-3.77%)
Sep 23, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.49%)
Sep 22, 2020 0.5380 0.5380 0.5380 0.5380 3,100 -0.02(-2.96%)
Sep 21, 2020 0.5380 0.5544 0.5380 0.5544 579,341 +0.01(+2.48%)
Sep 15, 2020 0.5410 0.5410 0.5410 0 -0.02(-3.39%)
Sep 14, 2020 0.5600 0.5600 0.5600 0.5600 27,900 +0.00(+0.23%)
Sep 10, 2020 0.5587 0.5587 0.5587 0 -0.01(-1.55%)
Sep 09, 2020 0.5675 0.5675 0.5675 0.5675 1,000 +0.02(+3.18%)
Sep 08, 2020 0.5500 0.5500 0.5500 0.5500 3,333 +0.02(+3.70%)
Sep 04, 2020 0.5304 0.5402 0.5304 0.5304 1,000 -0.01(-2.68%)
Sep 03, 2020 0.5450 0.5450 0.5450 0.5450 1,000 -0.01(-2.54%)
Sep 02, 2020 0.5575 0.5618 0.5488 0.5592 279,000 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.