Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tor Minerals International Inc (OP: TORM )

1.880 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Nov 27, 2019 1.560 1.605 1.560 1.560 1,200 +0.01(+0.65%)
Nov 26, 2019 1.550 1.550 1.550 1.550 340 -0.10(-6.06%)
Nov 25, 2019 1.600 1.650 1.520 1.650 7,800 -0.04(-2.37%)
Nov 22, 2019 1.750 1.750 1.690 1.690 400 +0.09(+5.62%)
Nov 21, 2019 2.000 2.000 1.600 1.600 1,539 +0.06(+3.90%)
Nov 20, 2019 1.750 1.750 1.540 1.540 1,495 -0.21(-12.00%)
Nov 19, 2019 1.750 1.750 1.750 1.750 200 +0.05(+2.94%)
Nov 14, 2019 1.700 1.700 1.700 0 +0.09(+5.59%)
Nov 13, 2019 1.610 1.610 1.610 1.610 100 -0.09(-5.29%)
Nov 12, 2019 1.700 1.700 1.700 1.700 57,900 -0.09(-5.03%)
Nov 06, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Nov 04, 2019 1.790 1.790 1.790 0 +0.11(+6.55%)
Oct 30, 2019 1.680 1.680 1.680 0 -0.12(-6.67%)
Oct 25, 2019 1.800 1.800 1.800 0 +0.12(+7.14%)
Oct 24, 2019 1.800 1.800 1.680 1.680 2,500 -0.12(-6.67%)
Oct 22, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 15, 2019 1.800 1.800 1.800 0 +0.12(+7.14%)
Oct 14, 2019 1.680 1.680 1.680 1.680 1,000 -0.22(-11.58%)
Oct 11, 2019 1.900 1.900 1.900 1.900 2,000 +0.19(+11.11%)
Oct 10, 2019 1.710 1.710 1.710 1.710 700 -0.09(-5.00%)
Oct 09, 2019 1.800 1.800 1.800 1.800 900 +0.04(+2.27%)
Oct 07, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 02, 2019 1.760 1.760 1.760 0 -0.14(-7.37%)
Sep 24, 2019 1.900 1.900 1.900 0 -0.15(-7.32%)
Sep 16, 2019 2.050 2.050 2.050 0 +0.10(+5.13%)
Sep 13, 2019 1.950 1.950 1.950 1.950 4,000 -0.15(-7.14%)
Sep 10, 2019 2.100 2.100 2.100 0 +0.15(+7.69%)
Sep 06, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.