Skip to main content

Tor Minerals International Inc (OP: TORM )

1.880 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Nov 27, 2019 1.560 1.605 1.560 1.560 1,200 +0.01(+0.65%)
Nov 26, 2019 1.550 1.550 1.550 1.550 340 -0.10(-6.06%)
Nov 25, 2019 1.600 1.650 1.520 1.650 7,800 -0.04(-2.37%)
Nov 22, 2019 1.750 1.750 1.690 1.690 400 +0.09(+5.62%)
Nov 21, 2019 2.000 2.000 1.600 1.600 1,539 +0.06(+3.90%)
Nov 20, 2019 1.750 1.750 1.540 1.540 1,495 -0.21(-12.00%)
Nov 19, 2019 1.750 1.750 1.750 1.750 200 +0.05(+2.94%)
Nov 14, 2019 1.700 1.700 1.700 0 +0.09(+5.59%)
Nov 13, 2019 1.610 1.610 1.610 1.610 100 -0.09(-5.29%)
Nov 12, 2019 1.700 1.700 1.700 1.700 57,900 -0.09(-5.03%)
Nov 06, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Nov 04, 2019 1.790 1.790 1.790 0 +0.11(+6.55%)
Oct 30, 2019 1.680 1.680 1.680 0 -0.12(-6.67%)
Oct 25, 2019 1.800 1.800 1.800 0 +0.12(+7.14%)
Oct 24, 2019 1.800 1.800 1.680 1.680 2,500 -0.12(-6.67%)
Oct 22, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 15, 2019 1.800 1.800 1.800 0 +0.12(+7.14%)
Oct 14, 2019 1.680 1.680 1.680 1.680 1,000 -0.22(-11.58%)
Oct 11, 2019 1.900 1.900 1.900 1.900 2,000 +0.19(+11.11%)
Oct 10, 2019 1.710 1.710 1.710 1.710 700 -0.09(-5.00%)
Oct 09, 2019 1.800 1.800 1.800 1.800 900 +0.04(+2.27%)
Oct 07, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 02, 2019 1.760 1.760 1.760 0 -0.14(-7.37%)
Sep 24, 2019 1.900 1.900 1.900 0 -0.15(-7.32%)
Sep 16, 2019 2.050 2.050 2.050 0 +0.10(+5.13%)
Sep 13, 2019 1.950 1.950 1.950 1.950 4,000 -0.15(-7.14%)
Sep 10, 2019 2.100 2.100 2.100 0 +0.15(+7.69%)
Sep 06, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.