Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0394 0.0400 0.0394 0.0400 6,655 +0.00(+11.11%)
Nov 29, 2023 0.0350 0.0388 0.0330 0.0360 241,500 -0.01(-13.46%)
Nov 28, 2023 0.0382 0.0416 0.0382 0.0416 4,000 -0.00(-7.35%)
Nov 27, 2023 0.0451 0.0460 0.0420 0.0449 120,577 -0.00(-0.22%)
Nov 20, 2023 0.0450 0 -0.01(-12.11%)
Nov 17, 2023 0.0580 0.0580 0.0512 0.0512 95,000 -0.01(-14.67%)
Nov 16, 2023 0.0575 0.0640 0.0400 0.0600 392,026 +0.01(+17.19%)
Nov 15, 2023 0.0590 0.0650 0.0512 0.0512 95,450 +0.00(+2.40%)
Nov 13, 2023 0.0500 0 -0.02(-26.47%)
Nov 10, 2023 0.0685 0.0685 0.0515 0.0680 13,010 +0.02(+33.33%)
Nov 09, 2023 0.0510 0.0510 0.0510 0.0510 3,125 -0.02(-26.09%)
Nov 08, 2023 0.0690 0.0690 0.0690 0.0690 505 +0.00(+0.00%)
Nov 07, 2023 0.0449 0.0690 0.0449 0.0690 22,400 +0.01(+21.27%)
Nov 06, 2023 0.0699 0.0700 0.0552 0.0569 21,385 -0.03(-36.07%)
Nov 03, 2023 0.0890 0.0890 0.0475 0.0890 65,075 +0.04(+89.36%)
Nov 02, 2023 0.0360 0.0470 0.0360 0.0470 156,215 +0.01(+27.72%)
Oct 31, 2023 0.0368 0 -0.00(-10.24%)
Oct 27, 2023 0.0410 0 -0.00(-10.87%)
Oct 26, 2023 0.0434 0.0465 0.0433 0.0460 53,500 +0.01(+15.00%)
Oct 25, 2023 0.0405 0.0405 0.0400 0.0400 21,274 +0.00(+0.00%)
Oct 24, 2023 0.0409 0.0460 0.0385 0.0400 140,000 +0.00(+0.00%)
Oct 23, 2023 0.0380 0.0400 0.0380 0.0400 31,843 -0.00(-6.98%)
Oct 20, 2023 0.0450 0.0450 0.0421 0.0430 43,200 -0.00(-4.23%)
Oct 19, 2023 0.0420 0.0545 0.0420 0.0449 236,550 +0.00(+12.25%)
Oct 18, 2023 0.0398 0.0455 0.0398 0.0400 113,900 -0.00(-4.76%)
Oct 17, 2023 0.0377 0.0442 0.0310 0.0420 677,519 +0.01(+21.74%)
Oct 16, 2023 0.0345 0.0345 0.0345 0.0345 5,000 -0.00(-1.43%)
Oct 13, 2023 0.0350 0.0378 0.0345 0.0350 83,600 -0.00(-10.26%)
Oct 12, 2023 0.0368 0.0390 0.0355 0.0390 321,120 +0.00(+6.27%)
Oct 11, 2023 0.0384 0.0420 0.0367 0.0367 43,040 -0.00(-4.68%)
Oct 09, 2023 0.0385 0 -0.00(-0.52%)
Oct 06, 2023 0.0398 0.0398 0.0367 0.0387 37,650 +0.00(+6.32%)
Oct 05, 2023 0.0398 0.0398 0.0364 0.0364 8,300 +0.00(+4.00%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 03, 2023 0.0360 0.0360 0.0350 0.0350 2,000 -0.00(-2.78%)
Oct 02, 2023 0.0300 0.0500 0.0300 0.0360 211,863 +0.01(+19.21%)
Sep 29, 2023 0.0302 0.0302 0.0302 0.0302 3,500 +0.00(+0.00%)
Sep 28, 2023 0.0302 0.0302 0.0302 0.0302 6,000 +0.00(+0.67%)
Sep 27, 2023 0.0330 0.0340 0.0201 0.0300 500,948 -0.00(-11.76%)
Sep 26, 2023 0.0352 0.0352 0.0330 0.0340 29,000 +0.00(+3.03%)
Sep 25, 2023 0.0378 0.0330 0.0330 0.0330 38,000 -0.00(-10.81%)
Sep 22, 2023 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+1.37%)
Sep 21, 2023 0.0365 0.0386 0.0343 0.0365 47,750 +0.00(+1.39%)
Sep 18, 2023 0.0360 0 -0.00(-7.69%)
Sep 15, 2023 0.0400 0.0400 0.0390 0.0390 1,500 -0.00(-2.50%)
Sep 12, 2023 0.0400 0 +0.00(+1.27%)
Sep 11, 2023 0.0385 0.0395 0.0385 0.0395 2,784 +0.00(+2.60%)
Sep 08, 2023 0.0385 0.0385 0.0385 0.0385 5,000 +0.00(+10.00%)
Sep 06, 2023 0.0350 0 -0.00(-12.50%)
Sep 05, 2023 0.0375 0.0400 0.0375 0.0400 35,674 +0.01(+22.70%)
Sep 01, 2023 0.0350 0.0350 0.0326 0.0326 41,216 -0.00(-6.86%)
Aug 30, 2023 0.0350 0 +0.00(+0.86%)
Aug 29, 2023 0.0347 0.0347 0.0347 0.0347 1,501 +0.00(+0.87%)
Aug 28, 2023 0.0334 0.0344 0.0310 0.0344 147,000 -0.00(-1.15%)
Aug 25, 2023 0.0350 0.0350 0.0348 0.0348 84,736 -0.00(-0.57%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0 -0.00(-9.09%)
Aug 21, 2023 0.0385 0.0385 0.0325 0.0385 34,111 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0463 0.0377 0.0385 245,429 -0.01(-18.78%)
Aug 17, 2023 0.0520 0.0544 0.0472 0.0474 105,735 -0.01(-13.82%)
Aug 16, 2023 0.0800 0.0880 0.0458 0.0550 2,766,267 -0.05(-49.07%)
Aug 15, 2023 0.0990 0.1080 0.0935 0.1080 317,569 +0.01(+9.09%)
Aug 14, 2023 0.0990 0.0990 0.0872 0.0990 15,220 +0.00(+1.02%)
Aug 11, 2023 0.0787 0.1019 0.0705 0.0980 824,938 +0.03(+40.00%)
Aug 10, 2023 0.0700 0.0800 0.0700 0.0700 12,287 +0.00(+0.00%)
Aug 08, 2023 0.0700 0 -0.02(-19.54%)
Aug 07, 2023 0.0870 0.0870 0.0870 0.0870 4,000 +0.02(+24.11%)
Aug 04, 2023 0.0870 0.0870 0.0701 0.0701 5,635 -0.00(-5.91%)
Aug 03, 2023 0.0745 0.0745 0.0745 0.0745 5,000 -0.01(-10.24%)
Aug 02, 2023 0.0830 0.0830 0.0830 0.0830 500 +0.00(+4.80%)
Aug 01, 2023 0.0680 0.0792 0.0680 0.0792 1,170 +0.01(+16.47%)
Jul 31, 2023 0.0720 0.0861 0.0680 0.0680 31,691 -0.02(-21.84%)
Jul 28, 2023 0.0870 0.0870 0.0870 0.0870 500 +0.01(+8.07%)
Jul 27, 2023 0.0720 0.0805 0.0720 0.0805 2,500 -0.01(-14.81%)
Jul 26, 2023 0.0850 0.0945 0.0811 0.0945 90,157 +0.02(+24.34%)
Jul 25, 2023 0.0831 0.0940 0.0750 0.0760 5,996 -0.01(-8.54%)
Jul 24, 2023 0.0950 0.0950 0.0711 0.0831 43,609 -0.01(-12.53%)
Jul 21, 2023 0.0711 0.1000 0.0711 0.0950 391,315 +0.02(+27.69%)
Jul 20, 2023 0.0680 0.0845 0.0680 0.0744 560,413 +0.01(+9.41%)
Jul 19, 2023 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Jul 17, 2023 0.0540 0.0700 0.0540 0.0700 146,433 +0.00(+1.45%)
Jul 14, 2023 0.0660 0.0699 0.0650 0.0690 174,326 +0.00(+4.55%)
Jul 13, 2023 0.0625 0.0680 0.0620 0.0660 127,174 +0.00(+3.13%)
Jul 12, 2023 0.0545 0.0685 0.0545 0.0640 645,327 +0.01(+25.49%)
Jul 11, 2023 0.0530 0.0545 0.0510 0.0510 23,900 -0.00(-6.42%)
Jul 10, 2023 0.0530 0.0545 0.0530 0.0545 21,000 +0.00(+0.00%)
Jul 07, 2023 0.0544 0.0545 0.0446 0.0545 24,500 +0.01(+12.60%)
Jul 06, 2023 0.0550 0.0550 0.0451 0.0484 15,190 -0.01(-12.00%)
Jul 05, 2023 0.0500 0.0550 0.0476 0.0550 156,500 +0.00(+0.00%)
Jul 03, 2023 0.0550 0.0550 0.0550 0.0550 5,020 +0.00(+1.85%)
Jun 30, 2023 0.0500 0.0545 0.0500 0.0540 35,115 +0.00(+8.00%)
Jun 29, 2023 0.0483 0.0540 0.0483 0.0500 14,615 +0.00(+0.00%)
Jun 28, 2023 0.0520 0.0540 0.0490 0.0500 26,115 -0.00(-3.85%)
Jun 27, 2023 0.0431 0.0520 0.0431 0.0520 64,000 +0.01(+15.56%)
Jun 26, 2023 0.0350 0.0450 0.0350 0.0450 123,000 +0.00(+11.11%)
Jun 23, 2023 0.0405 0.0460 0.0403 0.0405 33,000 -0.00(-1.22%)
Jun 22, 2023 0.0463 0.0463 0.0410 0.0410 2,000 -0.01(-11.45%)
Jun 16, 2023 0.0463 0 -0.00(-4.14%)
Jun 15, 2023 0.0480 0.0483 0.0420 0.0483 22,704 +0.01(+30.54%)
May 08, 2023 0.0365 0.0450 0.0365 0.0370 304,880 +0.00(+1.37%)
May 05, 2023 0.0430 0.0430 0.0353 0.0365 139,600 +0.00(+4.29%)
May 02, 2023 0.0350 11 -0.00(-2.78%)
May 01, 2023 0.0370 0.0370 0.0360 0.0360 100,007 -0.00(-5.26%)
Apr 28, 2023 0.0380 0.0380 0.0380 0.0380 259 -0.01(-15.56%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 130 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 35,001 +0.00(+12.22%)
Apr 24, 2023 0.0401 0 +0.00(+13.28%)
Apr 21, 2023 0.0390 0.0400 0.0354 0.0354 111,300 -0.00(-4.32%)
Apr 20, 2023 0.0370 0.0370 0.0355 0.0370 120,000 -0.00(-7.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 195 +0.00(+12.99%)
Apr 18, 2023 0.0353 0.0397 0.0353 0.0354 121,755 +0.00(+0.28%)
Apr 17, 2023 0.0400 0.0400 0.0353 0.0353 3,365 -0.00(-6.12%)
Apr 12, 2023 0.0376 0 +0.00(+7.43%)
Apr 11, 2023 0.0354 0.0370 0.0350 0.0350 159,990 -0.00(-10.26%)
Apr 10, 2023 0.0353 0.0390 0.0353 0.0390 5,030 +0.00(+3.72%)
Apr 06, 2023 0.0350 0.0376 0.0350 0.0376 4,100 -0.00(-6.00%)
Apr 04, 2023 0.0400 0 +0.00(+2.56%)
Apr 03, 2023 0.0410 0.0411 0.0376 0.0390 11,475 +0.00(+5.41%)
Mar 31, 2023 0.0370 0.0370 0.0370 0.0370 22,900 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0370 0.0370 157,731 -0.00(-8.64%)
Mar 29, 2023 0.0400 0.0405 0.0380 0.0405 65,200 +0.00(+10.96%)
Mar 28, 2023 0.0400 0.0405 0.0360 0.0365 120,300 -0.00(-3.95%)
Mar 27, 2023 0.0373 0.0490 0.0310 0.0380 567,734 -0.00(-6.17%)
Mar 24, 2023 0.0440 0.0440 0.0405 0.0405 16,500 +0.00(+3.85%)
Mar 23, 2023 0.0385 0.0470 0.0378 0.0390 329,355 +0.00(+14.71%)
Mar 22, 2023 0.0361 0.0364 0.0335 0.0340 171,865 -0.00(-5.56%)
Mar 21, 2023 0.0390 0.0420 0.0360 0.0360 399,900 -0.00(-2.17%)
Mar 20, 2023 0.0378 0.0378 0.0368 0.0368 49,840 +0.00(+1.10%)
Mar 17, 2023 0.0364 0.0364 0.0364 0.0364 300 +0.00(+1.96%)
Mar 16, 2023 0.0400 0.0400 0.0330 0.0357 271,830 -0.00(-4.80%)
Mar 15, 2023 0.0375 0.0375 0.0375 0.0375 800 -0.01(-13.39%)
Mar 14, 2023 0.0425 0.0433 0.0371 0.0433 226,156 +0.00(+5.61%)
Mar 10, 2023 0.0410 0 +0.00(+0.24%)
Mar 09, 2023 0.0450 0.0450 0.0409 0.0409 208,300 -0.00(-7.05%)
Mar 08, 2023 0.0425 0.0486 0.0425 0.0440 258,985 -0.00(-1.57%)
Mar 07, 2023 0.0447 0.0447 0.0429 0.0447 30,039 +0.00(+9.02%)
Mar 06, 2023 0.0445 0.0450 0.0410 0.0410 126,700 -0.01(-14.94%)
Mar 03, 2023 0.0500 0.0500 0.0442 0.0482 380,000 +0.01(+12.09%)
Mar 02, 2023 0.0540 0.0540 0.0420 0.0430 250,040 -0.01(-10.42%)
Mar 01, 2023 0.0505 0.0510 0.0480 0.0480 170,743 -0.01(-15.34%)
Feb 28, 2023 0.0565 0.0567 0.0480 0.0567 238,314 -0.00(-3.90%)
Feb 27, 2023 0.0540 0.0590 0.0500 0.0590 364,980 +0.00(+9.26%)
Feb 23, 2023 0.0540 0 -0.00(-8.47%)
Feb 22, 2023 0.0565 0.0590 0.0540 0.0590 11,000 +0.00(+7.27%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 3,750 +0.00(+1.85%)
Feb 17, 2023 0.0565 0.0565 0.0540 0.0540 2,430 +0.00(+0.00%)
Feb 16, 2023 0.0540 0.0540 0.0540 0.0540 567 -0.00(-8.47%)
Feb 15, 2023 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.67%)
Feb 14, 2023 0.0600 0.0600 0.0570 0.0600 11,011 +0.01(+11.11%)
Feb 13, 2023 0.0570 0.0600 0.0540 0.0540 3,100 +0.00(+0.00%)
Feb 10, 2023 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+1.89%)
Feb 09, 2023 0.0610 0.0610 0.0510 0.0530 149,000 -0.01(-15.87%)
Feb 08, 2023 0.0580 0.0630 0.0580 0.0630 20,100 +0.00(+5.00%)
Feb 07, 2023 0.0600 0.0600 0.0580 0.0600 9,659 -0.00(-4.76%)
Feb 06, 2023 0.0640 0.0640 0.0550 0.0630 378,356 +0.00(+1.61%)
Feb 03, 2023 0.0700 0.0750 0.0601 0.0620 367,244 +0.00(+0.00%)
Feb 02, 2023 0.0630 0.0700 0.0580 0.0620 682,179 +0.00(+5.08%)
Feb 01, 2023 0.0437 0.0595 0.0437 0.0590 927,474 +0.02(+47.50%)
Jan 31, 2023 0.0440 0.0448 0.0400 0.0400 22,232 +0.00(+0.00%)
Jan 30, 2023 0.0440 0.0450 0.0400 0.0400 231,307 -0.00(-9.09%)
Jan 27, 2023 0.0496 0.0496 0.0420 0.0440 266,001 -0.00(-6.38%)
Jan 26, 2023 0.0545 0.0545 0.0470 0.0470 376,570 -0.00(-5.43%)
Jan 25, 2023 0.0480 0.0580 0.0480 0.0497 558,422 +0.00(+10.44%)
Jan 24, 2023 0.0480 0.0562 0.0450 0.0450 314,875 -0.00(-9.09%)
Jan 23, 2023 0.0494 0.0580 0.0494 0.0495 402,675 +0.00(+8.08%)
Jan 20, 2023 0.0445 0.0545 0.0437 0.0458 995,559 +0.00(+11.17%)
Jan 19, 2023 0.0458 0.0458 0.0412 0.0412 231,075 -0.00(-3.74%)
Jan 18, 2023 0.0460 0.0499 0.0420 0.0428 463,453 +0.00(+1.18%)
Jan 17, 2023 0.0387 0.0470 0.0345 0.0423 1,021,036 +0.01(+14.02%)
Jan 13, 2023 0.0420 0.0450 0.0350 0.0371 205,100 +0.00(+6.92%)
Jan 12, 2023 0.0357 0.0490 0.0342 0.0347 1,056,057 +0.00(+5.15%)
Jan 11, 2023 0.0349 0.0370 0.0325 0.0330 952,500 -0.00(-2.37%)
Jan 10, 2023 0.0335 0.0370 0.0323 0.0338 645,750 +0.00(+9.03%)
Jan 09, 2023 0.0320 0.0320 0.0305 0.0310 230,075 -0.00(-3.13%)
Jan 06, 2023 0.0348 0.0348 0.0314 0.0320 140,765 -0.00(-5.88%)
Jan 05, 2023 0.0300 0.0380 0.0300 0.0340 563,374 +0.01(+19.72%)
Jan 04, 2023 0.0303 0.0303 0.0284 0.0284 222,070 -0.00(-0.35%)
Jan 03, 2023 0.0320 0.0320 0.0285 0.0285 334,738 -0.00(-5.00%)
Dec 30, 2022 0.0349 0.0350 0.0285 0.0300 213,600 -0.00(-9.09%)
Dec 29, 2022 0.0357 0.0360 0.0318 0.0330 1,055,000 -0.00(-7.82%)
Dec 28, 2022 0.0325 0.0360 0.0320 0.0358 111,000 +0.00(+12.93%)
Dec 27, 2022 0.0331 0.0380 0.0317 0.0317 138,200 -0.01(-16.36%)
Dec 23, 2022 0.0356 0.0379 0.0356 0.0379 5,250 +0.00(+13.81%)
Dec 22, 2022 0.0319 0.0377 0.0319 0.0333 705,002 +0.00(+9.90%)
Dec 21, 2022 0.0307 0.0341 0.0303 0.0303 177,750 -0.00(-1.30%)
Dec 20, 2022 0.0319 0.0319 0.0307 0.0307 54,601 +0.00(+0.00%)
Dec 19, 2022 0.0335 0.0339 0.0307 0.0307 155,600 -0.00(-6.97%)
Dec 16, 2022 0.0351 0.0351 0.0307 0.0330 100,250 +0.00(+1.54%)
Dec 15, 2022 0.0363 0.0363 0.0325 0.0325 83,750 -0.00(-1.81%)
Dec 14, 2022 0.0394 0.0394 0.0331 0.0331 51,002 -0.01(-13.12%)
Dec 13, 2022 0.0381 0.0389 0.0345 0.0381 53,500 +0.00(+12.06%)
Dec 12, 2022 0.0330 0.0400 0.0330 0.0340 608,950 +0.00(+13.33%)
Dec 09, 2022 0.0323 0.0323 0.0300 0.0300 76,350 -0.00(-7.12%)
Dec 08, 2022 0.0368 0.0368 0.0307 0.0323 190,300 +0.00(+0.62%)
Dec 07, 2022 0.0352 0.0369 0.0314 0.0321 72,100 -0.00(-2.73%)
Dec 06, 2022 0.0392 0.0392 0.0330 0.0330 79,700 -0.01(-16.24%)
Dec 05, 2022 0.0400 0.0400 0.0341 0.0394 60,990 +0.00(+3.14%)
Dec 02, 2022 0.0470 0.0470 0.0382 0.0382 77,000 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.