Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 +0.0018 (+6.38%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0380 0.0490 0.0351 0.0365 622,975 +0.00(+12.31%)
Nov 29, 2022 0.0440 0.0440 0.0308 0.0325 70,675 -0.01(-27.78%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 25, 2022 0.0372 0.0450 0.0372 0.0450 15,000 +0.01(+29.68%)
Nov 23, 2022 0.0308 0.0347 0.0308 0.0347 138,800 +0.00(+14.90%)
Nov 22, 2022 0.0360 0.0360 0.0302 0.0302 52,100 -0.00(-5.92%)
Nov 21, 2022 0.0338 0.0338 0.0321 0.0321 50,003 -0.00(-3.02%)
Nov 17, 2022 0.0331 0 -0.00(-2.65%)
Nov 16, 2022 0.0378 0.0380 0.0330 0.0340 354,300 -0.00(-8.11%)
Nov 15, 2022 0.0334 0.0450 0.0310 0.0370 1,789,320 +0.01(+27.59%)
Nov 14, 2022 0.0339 0.0339 0.0280 0.0290 94,052 -0.00(-14.45%)
Nov 11, 2022 0.0344 0.0344 0.0297 0.0339 2,700 -0.00(-1.45%)
Nov 10, 2022 0.0284 0.0344 0.0284 0.0344 62,460 -0.00(-1.71%)
Nov 09, 2022 0.0328 0.0350 0.0316 0.0350 90,225 +0.01(+19.86%)
Nov 08, 2022 0.0283 0.0298 0.0283 0.0292 110,000 -0.00(-2.99%)
Nov 07, 2022 0.0349 0.0349 0.0293 0.0301 63,479 -0.00(-10.95%)
Nov 04, 2022 0.0314 0.0350 0.0310 0.0338 58,773 -0.00(-11.05%)
Nov 03, 2022 0.0374 0.0389 0.0300 0.0380 412,188 +0.00(+15.15%)
Nov 02, 2022 0.0337 0.0403 0.0330 0.0330 185,590 +0.00(+1.23%)
Nov 01, 2022 0.0355 0.0365 0.0326 0.0326 148,360 +0.00(+0.00%)
Oct 31, 2022 0.0359 0.0384 0.0326 0.0326 11,100 +0.00(+1.56%)
Oct 28, 2022 0.0370 0.0370 0.0321 0.0321 72,970 -0.01(-19.75%)
Oct 27, 2022 0.0378 0.0400 0.0378 0.0400 2,230 +0.00(+3.63%)
Oct 26, 2022 0.0380 0.0386 0.0369 0.0386 65,400 +0.00(+10.29%)
Oct 25, 2022 0.0334 0.0376 0.0332 0.0350 174,399 +0.00(+5.42%)
Oct 24, 2022 0.0332 0.0387 0.0332 0.0332 7,950 -0.01(-14.21%)
Oct 21, 2022 0.0387 0.0387 0.0387 0.0387 3,700 -0.00(-0.51%)
Oct 20, 2022 0.0365 0.0391 0.0365 0.0389 1,612 +0.00(+7.46%)
Oct 19, 2022 0.0365 0.0419 0.0352 0.0362 95,300 -0.00(-0.82%)
Oct 18, 2022 0.0409 0.0409 0.0365 0.0365 5,300 -0.00(-6.41%)
Oct 17, 2022 0.0412 0.0412 0.0390 0.0390 92,000 +0.00(+0.00%)
Oct 14, 2022 0.0439 0.0439 0.0390 0.0390 75,078 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0390 0.0390 73,024 -0.00(-2.50%)
Oct 12, 2022 0.0475 0.0475 0.0400 0.0400 63,599 -0.01(-18.37%)
Oct 11, 2022 0.0470 0.0500 0.0470 0.0490 45,202 +0.00(+5.38%)
Oct 10, 2022 0.0440 0.0472 0.0425 0.0465 89,891 +0.01(+14.81%)
Oct 07, 2022 0.0480 0.0520 0.0402 0.0405 99,984 -0.01(-14.74%)
Oct 06, 2022 0.0475 0.0475 0.0410 0.0475 59,990 +0.01(+25.00%)
Oct 05, 2022 0.0370 0.0515 0.0365 0.0380 889,143 -0.00(-5.00%)
Oct 04, 2022 0.0338 0.0440 0.0338 0.0400 324,999 +0.01(+18.34%)
Oct 03, 2022 0.0338 0.0338 0.0338 0.0338 416 -0.00(-7.40%)
Sep 30, 2022 0.0365 0.0365 0.0365 0.0365 2,605 +0.01(+17.74%)
Sep 29, 2022 0.0310 0.0310 0.0310 0.0310 50,001 -0.01(-17.33%)
Sep 28, 2022 0.0375 0.0375 0.0375 0.0375 1,470 +0.01(+21.36%)
Sep 27, 2022 0.0333 0.0375 0.0309 0.0309 29,581 -0.00(-11.71%)
Sep 26, 2022 0.0363 0.0367 0.0350 0.0350 517,400 -0.00(-9.09%)
Sep 23, 2022 0.0385 0.0385 0.0330 0.0385 150,700 +0.00(+7.84%)
Sep 22, 2022 0.0357 0.0357 0.0357 0.0357 555 -0.00(-0.83%)
Sep 21, 2022 0.0326 0.0490 0.0326 0.0360 993,390 +0.00(+13.92%)
Sep 20, 2022 0.0316 0.0316 0.0299 0.0316 10,020 -0.00(-0.94%)
Sep 19, 2022 0.0330 0.0330 0.0319 0.0319 6,650 +0.00(+2.90%)
Sep 16, 2022 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 15, 2022 0.0345 0.0345 0.0300 0.0300 121,955 -0.00(-13.04%)
Sep 14, 2022 0.0345 0.0345 0.0345 0.0345 2,970 +0.00(+7.81%)
Sep 13, 2022 0.0320 0.0320 0.0320 0.0320 2,000 -0.00(-5.33%)
Sep 12, 2022 0.0354 0.0354 0.0337 0.0338 3,650 +0.00(+6.62%)
Sep 09, 2022 0.0317 0.0317 0.0317 0.0317 45,000 -0.00(-11.20%)
Sep 08, 2022 0.0336 0.0360 0.0310 0.0357 243,400 +0.00(+11.56%)
Sep 07, 2022 0.0301 0.0320 0.0301 0.0320 5,550 -0.00(-0.93%)
Sep 06, 2022 0.0311 0.0323 0.0301 0.0323 9,138 +0.00(+7.67%)
Sep 02, 2022 0.0352 0.0366 0.0300 0.0300 936,487 -0.00(-11.76%)
Sep 01, 2022 0.0340 0.0349 0.0320 0.0340 134,670 -0.00(-7.10%)
Aug 31, 2022 0.0350 0.0366 0.0350 0.0366 7,700 -0.00(-6.15%)
Aug 30, 2022 0.0390 0.0390 0.0369 0.0390 55,473 +0.00(+8.33%)
Aug 29, 2022 0.0365 0.0402 0.0360 0.0360 185,200 -0.00(-7.69%)
Aug 26, 2022 0.0366 0.0390 0.0342 0.0390 593,980 +0.00(+0.00%)
Aug 25, 2022 0.0335 0.0390 0.0335 0.0390 498,690 +0.01(+16.42%)
Aug 23, 2022 0.0335 0 -0.00(-1.47%)
Aug 22, 2022 0.0340 0.0340 0.0340 0.0340 100,000 -0.00(-0.58%)
Aug 19, 2022 0.0375 0.0377 0.0330 0.0342 202,000 +0.00(+0.59%)
Aug 18, 2022 0.0360 0.0380 0.0340 0.0340 616,000 -0.00(-1.73%)
Aug 17, 2022 0.0360 0.0360 0.0342 0.0346 155,500 +0.00(+1.17%)
Aug 16, 2022 0.0352 0.0389 0.0342 0.0342 99,200 -0.00(-2.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+2.94%)
Aug 12, 2022 0.0390 0.0390 0.0340 0.0340 362,100 -0.00(-3.13%)
Aug 11, 2022 0.0350 0.0390 0.0350 0.0351 377,890 +0.00(+0.29%)
Aug 10, 2022 0.0363 0.0364 0.0341 0.0350 395,150 -0.00(-3.05%)
Aug 09, 2022 0.0361 0.0361 0.0361 0.0361 1,000 +0.00(+2.85%)
Aug 08, 2022 0.0370 0.0378 0.0351 0.0351 121,965 -0.00(-2.77%)
Aug 05, 2022 0.0365 0.0397 0.0360 0.0361 413,490 +0.00(+6.18%)
Aug 04, 2022 0.0370 0.0416 0.0335 0.0340 706,600 +0.00(+3.03%)
Aug 03, 2022 0.0344 0.0344 0.0330 0.0330 7,598 -0.00(-3.51%)
Aug 02, 2022 0.0330 0.0357 0.0326 0.0342 88,500 +0.00(+3.01%)
Aug 01, 2022 0.0330 0.0350 0.0330 0.0332 14,548 +0.00(+0.61%)
Jul 29, 2022 0.0350 0.0350 0.0320 0.0330 56,803 +0.00(+1.85%)
Jul 28, 2022 0.0355 0.0368 0.0324 0.0324 370,399 -0.01(-19.00%)
Jul 27, 2022 0.0360 0.0405 0.0360 0.0400 45,500 +0.00(+11.11%)
Jul 26, 2022 0.0425 0.0425 0.0360 0.0360 59,070 -0.00(-10.00%)
Jul 25, 2022 0.0380 0.0650 0.0363 0.0400 332,860 +0.00(+14.29%)
Jul 22, 2022 0.0335 0.0350 0.0333 0.0350 127,900 +0.00(+5.42%)
Jul 21, 2022 0.0330 0.0332 0.0330 0.0332 40,800 +0.00(+3.43%)
Jul 20, 2022 0.0350 0.0400 0.0321 0.0321 875,539 +0.00(+6.29%)
Jul 19, 2022 0.0302 0.0302 0.0302 0.0302 1,100 +0.00(+0.00%)
Jul 18, 2022 0.0302 0.0302 0.0302 0.0302 10,000 -0.00(-1.63%)
Jul 14, 2022 0.0307 0 -0.00(-6.97%)
Jul 13, 2022 0.0330 0.0330 0.0330 0.0330 1,215 +0.00(+9.27%)
Jul 12, 2022 0.0316 0.0316 0.0302 0.0302 49,385 -0.00(-0.33%)
Jul 11, 2022 0.0303 0.0331 0.0303 0.0303 9,900 -0.00(-3.81%)
Jul 07, 2022 0.0315 50 +0.00(+1.61%)
Jul 06, 2022 0.0330 0.0380 0.0310 0.0310 527,100 -0.00(-6.34%)
Jul 05, 2022 0.0389 0.0389 0.0330 0.0331 289,285 -0.00(-6.23%)
Jul 01, 2022 0.0353 0.0354 0.0330 0.0353 52,000 +0.00(+0.86%)
Jun 30, 2022 0.0331 0.0351 0.0331 0.0350 51,860 -0.00(-0.28%)
Jun 29, 2022 0.0390 0.0420 0.0347 0.0351 367,360 -0.00(-10.00%)
Jun 28, 2022 0.0340 0.0400 0.0320 0.0390 597,000 +0.00(+11.43%)
Jun 27, 2022 0.0374 0.0374 0.0350 0.0350 101,900 -0.00(-7.89%)
Jun 24, 2022 0.0355 0.0380 0.0330 0.0380 110,955 +0.00(+5.26%)
Jun 23, 2022 0.0360 0.0361 0.0360 0.0361 10,000 -0.00(-9.30%)
Jun 22, 2022 0.0398 0.0398 0.0398 0.0398 5,000 +0.00(+6.99%)
Jun 21, 2022 0.0373 0.0453 0.0372 0.0372 421,835 +0.00(+7.51%)
Jun 17, 2022 0.0363 0.0444 0.0317 0.0346 260,990 -0.00(-3.62%)
Jun 15, 2022 0.0359 0 +0.00(+12.19%)
Jun 14, 2022 0.0343 0.0343 0.0320 0.0320 134,329 -0.01(-18.99%)
Jun 10, 2022 0.0395 0 -0.01(-14.13%)
Jun 09, 2022 0.0460 0.0460 0.0460 0.0460 15,000 +0.00(+10.58%)
Jun 08, 2022 0.0372 0.0416 0.0365 0.0416 31,090 +0.01(+23.81%)
Jun 06, 2022 0.0336 0 +0.00(+3.38%)
Jun 03, 2022 0.0325 0.0325 0.0325 0.0325 4,200 -0.00(-0.91%)
Jun 01, 2022 0.0328 1 -0.00(-0.91%)
May 31, 2022 0.0330 0.0331 0.0330 0.0331 50,000 -0.00(-10.54%)
May 27, 2022 0.0330 0.0377 0.0330 0.0370 135,003 +0.00(+12.12%)
May 26, 2022 0.0378 0.0378 0.0330 0.0330 3,507 -0.00(-8.33%)
May 25, 2022 0.0350 0.0360 0.0350 0.0360 3,600 +0.00(+3.75%)
May 24, 2022 0.0325 0.0347 0.0325 0.0347 16,644 -0.00(-12.59%)
May 23, 2022 0.0400 0.0400 0.0325 0.0397 345,234 -0.00(-0.50%)
May 20, 2022 0.0399 0.0399 0.0399 0.0399 725 +0.00(+2.31%)
May 19, 2022 0.0369 0.0390 0.0358 0.0390 41,300 -0.00(-2.50%)
May 18, 2022 0.0450 0.0450 0.0355 0.0400 223,200 -0.00(-3.61%)
May 17, 2022 0.0400 0.0415 0.0400 0.0415 75,990 +0.00(+3.75%)
May 16, 2022 0.0460 0.0460 0.0400 0.0400 117,021 -0.00(-11.11%)
May 13, 2022 0.0445 0.0450 0.0440 0.0450 32,000 +0.00(+12.50%)
May 12, 2022 0.0400 0.0403 0.0400 0.0400 62,638 -0.00(-0.74%)
May 11, 2022 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.00%)
May 10, 2022 0.0403 0.0403 0.0403 0.0403 3,290 -0.00(-4.05%)
May 09, 2022 0.0449 0.0450 0.0420 0.0420 55,100 -0.00(-1.41%)
May 06, 2022 0.0301 0.0426 0.0301 0.0426 30,100 +0.00(+1.43%)
May 05, 2022 0.0450 0.0495 0.0420 0.0420 123,714 +0.00(+4.74%)
May 04, 2022 0.0425 0.0460 0.0401 0.0401 272,000 -0.00(-5.87%)
May 03, 2022 0.0401 0.0426 0.0401 0.0426 53,500 +0.00(+6.50%)
May 02, 2022 0.0439 0.0439 0.0400 0.0400 8,340 -0.00(-7.83%)
Apr 29, 2022 0.0430 0.0436 0.0400 0.0434 115,570 +0.00(+0.93%)
Apr 28, 2022 0.0415 0.0430 0.0415 0.0430 100,000 +0.00(+2.14%)
Apr 27, 2022 0.0455 0.0455 0.0411 0.0421 15,800 -0.00(-6.44%)
Apr 26, 2022 0.0421 0.0450 0.0421 0.0450 13,892 -0.00(-2.17%)
Apr 25, 2022 0.0475 0.0478 0.0405 0.0460 268,799 -0.00(-5.74%)
Apr 22, 2022 0.0480 0.0488 0.0480 0.0488 38,000 +0.00(+2.74%)
Apr 21, 2022 0.0475 0.0475 0.0475 0.0475 10,385 -0.00(-0.84%)
Apr 20, 2022 0.0490 0.0490 0.0478 0.0479 36,019 -0.00(-3.23%)
Apr 19, 2022 0.0499 0.0499 0.0470 0.0495 63,315 -0.00(-0.40%)
Apr 18, 2022 0.0530 0.0530 0.0480 0.0497 55,534 +0.00(+3.11%)
Apr 14, 2022 0.0493 0.0500 0.0480 0.0482 160,653 -0.00(-5.86%)
Apr 13, 2022 0.0539 0.0539 0.0482 0.0512 566,590 +0.00(+0.39%)
Apr 12, 2022 0.0582 0.0600 0.0510 0.0510 1,032,966 -0.01(-12.67%)
Apr 11, 2022 0.0523 0.0584 0.0522 0.0584 10,100 +0.01(+12.09%)
Apr 08, 2022 0.0512 0.0618 0.0512 0.0521 1,470,525 -0.00(-6.96%)
Apr 07, 2022 0.0578 0.0578 0.0488 0.0560 80,814 +0.00(+7.69%)
Apr 06, 2022 0.0552 0.0580 0.0500 0.0520 176,257 -0.01(-11.56%)
Apr 05, 2022 0.0588 0.0588 0.0588 0.0588 10,000 +0.00(+3.34%)
Apr 04, 2022 0.0569 0.0569 0.0552 0.0569 50,010 -0.00(-3.23%)
Apr 01, 2022 0.0588 0.0590 0.0570 0.0588 194,509 +0.00(+6.91%)
Mar 31, 2022 0.0588 0.0588 0.0550 0.0550 47,856 +0.00(+1.10%)
Mar 30, 2022 0.0551 0.0589 0.0544 0.0544 41,205 -0.01(-10.67%)
Mar 28, 2022 0.0609 0 -0.00(-0.16%)
Mar 25, 2022 0.0600 0.0610 0.0520 0.0610 281,036 +0.01(+9.91%)
Mar 23, 2022 0.0555 0 -0.01(-11.90%)
Mar 22, 2022 0.0630 0.0630 0.0630 0.0630 100 +0.00(+5.88%)
Mar 21, 2022 0.0600 0.0620 0.0550 0.0595 215,373 +0.01(+9.98%)
Mar 17, 2022 0.0541 0 -0.00(-0.73%)
Mar 16, 2022 0.0575 0.0575 0.0545 0.0545 22,628 -0.00(-6.03%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0580 56,989 +0.00(+0.87%)
Mar 11, 2022 0.0575 0 -0.00(-6.20%)
Mar 10, 2022 0.0565 0.0650 0.0565 0.0613 649,929 +0.00(+3.90%)
Mar 08, 2022 0.0590 0 -0.00(-4.84%)
Mar 04, 2022 0.0620 5 +0.00(+0.00%)
Mar 03, 2022 0.0580 0.0620 0.0531 0.0620 37,562 +0.00(+0.98%)
Mar 02, 2022 0.0540 0.0614 0.0540 0.0614 50,200 +0.00(+5.86%)
Mar 01, 2022 0.0580 0.0580 0.0580 0.0580 1,200 +0.00(+0.35%)
Feb 28, 2022 0.0582 0.0582 0.0561 0.0578 1,301 -0.00(-6.77%)
Feb 25, 2022 0.0526 0.0620 0.0525 0.0620 106,000 +0.01(+18.10%)
Feb 24, 2022 0.0520 0.0599 0.0500 0.0525 593,258 -0.00(-5.75%)
Feb 23, 2022 0.0620 0.0620 0.0557 0.0557 27,290 -0.01(-10.16%)
Feb 22, 2022 0.0640 0.0640 0.0560 0.0620 280,333 +0.00(+3.33%)
Feb 18, 2022 0.0600 0 +0.00(+7.14%)
Feb 17, 2022 0.0560 0.0560 0.0560 0.0560 30,000 -0.00(-5.72%)
Feb 16, 2022 0.0520 0.0594 0.0520 0.0594 114,240 +0.01(+13.14%)
Feb 15, 2022 0.0577 0.0580 0.0492 0.0525 342,207 -0.01(-9.01%)
Feb 14, 2022 0.0590 0.0590 0.0566 0.0577 274,782 -0.00(-2.37%)
Feb 11, 2022 0.0610 0.0622 0.0590 0.0591 101,461 -0.00(-1.66%)
Feb 10, 2022 0.0692 0.0692 0.0601 0.0601 260,800 -0.00(-6.68%)
Feb 09, 2022 0.0645 0.0697 0.0633 0.0644 196,600 -0.00(-0.16%)
Feb 08, 2022 0.0667 0.0705 0.0630 0.0645 440,678 -0.00(-2.42%)
Feb 07, 2022 0.0632 0.0718 0.0629 0.0661 70,401 +0.00(+4.09%)
Feb 04, 2022 0.0660 0.0720 0.0610 0.0635 451,151 +0.00(+2.42%)
Feb 03, 2022 0.0620 0.0659 0.0610 0.0620 48,575 +0.00(+0.00%)
Feb 02, 2022 0.0670 0.0720 0.0620 0.0620 151,056 -0.00(-5.20%)
Feb 01, 2022 0.0660 0.0800 0.0650 0.0654 664,805 -0.00(-1.65%)
Jan 31, 2022 0.0570 0.0665 0.0570 0.0665 538,485 +0.01(+26.67%)
Jan 28, 2022 0.0565 0.0604 0.0470 0.0525 220,605 -0.00(-6.25%)
Jan 27, 2022 0.0589 0.0600 0.0449 0.0560 193,618 -0.00(-4.92%)
Jan 26, 2022 0.0589 0.0608 0.0589 0.0589 29,208 -0.00(-0.84%)
Jan 25, 2022 0.0590 0.0594 0.0556 0.0594 32,200 +0.00(+6.07%)
Jan 24, 2022 0.0585 0.0590 0.0560 0.0560 247,471 -0.01(-11.39%)
Jan 21, 2022 0.0635 0.0656 0.0632 0.0632 135,137 -0.00(-0.32%)
Jan 20, 2022 0.0641 0.0655 0.0632 0.0634 29,000 -0.00(-6.63%)
Jan 19, 2022 0.0699 0.0700 0.0652 0.0679 53,501 +0.00(+0.89%)
Jan 18, 2022 0.0719 0.0720 0.0630 0.0673 39,001 +0.00(+3.70%)
Jan 14, 2022 0.0649 0 -0.00(-5.39%)
Jan 13, 2022 0.0614 0.0739 0.0614 0.0686 50,109 +0.00(+3.94%)
Jan 12, 2022 0.0603 0.0739 0.0595 0.0660 136,490 +0.01(+10.74%)
Jan 11, 2022 0.0560 0.0614 0.0560 0.0596 59,610 +0.00(+6.43%)
Jan 10, 2022 0.0597 0.0615 0.0560 0.0560 45,800 -0.01(-13.85%)
Jan 07, 2022 0.0739 0.0739 0.0600 0.0650 138,694 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0740 0.0640 0.0650 32,601 -0.00(-3.70%)
Jan 04, 2022 0.0675 0.0675 0.0675 0 -0.00(-6.90%)
Jan 03, 2022 0.0681 0.0725 0.0680 0.0725 32,000 -0.00(-3.33%)
Dec 31, 2021 0.0570 0.0755 0.0561 0.0750 390,291 +0.01(+25.00%)
Dec 30, 2021 0.0630 0.0630 0.0530 0.0600 64,439 +0.00(+0.00%)
Dec 29, 2021 0.0540 0.0600 0.0540 0.0600 346,678 +0.01(+13.21%)
Dec 28, 2021 0.0600 0.0650 0.0525 0.0530 258,175 -0.01(-9.40%)
Dec 27, 2021 0.0630 0.0681 0.0585 0.0585 412,429 +0.00(+0.86%)
Dec 23, 2021 0.0680 0.0730 0.0560 0.0580 136,463 -0.01(-13.43%)
Dec 22, 2021 0.0629 0.0739 0.0560 0.0670 106,251 +0.01(+19.22%)
Dec 21, 2021 0.0569 0.0730 0.0540 0.0562 592,964 +0.00(+4.07%)
Dec 20, 2021 0.0670 0.0735 0.0400 0.0540 1,047,773 -0.02(-26.63%)
Dec 17, 2021 0.0700 0.0736 0.0700 0.0736 3,200 -0.00(-1.87%)
Dec 16, 2021 0.0751 0.0799 0.0700 0.0750 19,722 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0929 0.0750 0.0750 270,522 -0.02(-19.35%)
Dec 14, 2021 0.0950 0.0950 0.0867 0.0930 75,301 -0.00(-2.11%)
Dec 13, 2021 0.0755 0.1060 0.0755 0.0950 640,681 +0.01(+11.90%)
Dec 10, 2021 0.0890 0.0980 0.0770 0.0849 383,858 +0.00(+3.54%)
Dec 09, 2021 0.0635 0.0890 0.0600 0.0820 910,189 +0.02(+29.13%)
Dec 08, 2021 0.0567 0.0660 0.0567 0.0635 70,384 +0.01(+19.14%)
Dec 07, 2021 0.0550 0.0670 0.0533 0.0533 246,685 -0.00(-6.33%)
Dec 06, 2021 0.0540 0.0569 0.0540 0.0569 3,104 +0.00(+8.17%)
Dec 03, 2021 0.0526 0.0526 0.0526 0.0526 4,000 +0.00(+5.20%)
Dec 02, 2021 0.0546 0.0580 0.0480 0.0500 58,740 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.