Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1600 0.1600 0.1600 0.1600 6,100 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1600 0.1550 0.1600 57,500 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1600 0.1550 0.1600 35,026 +0.01(+6.67%)
Nov 24, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1500 0.1450 0.1500 38,000 -0.01(-3.23%)
Nov 22, 2021 0.1650 0.1650 0.1450 0.1550 88,613 -0.01(-3.13%)
Nov 19, 2021 0.1650 0.1650 0.1600 0.1600 23,700 -0.01(-3.03%)
Nov 18, 2021 0.1550 0.1650 0.1450 0.1650 452,960 +0.02(+10.00%)
Nov 17, 2021 0.1500 0.1550 0.1400 0.1500 52,626 -0.02(-9.09%)
Nov 16, 2021 0.1600 0.1650 0.1450 0.1650 81,505 +0.00(+0.00%)
Nov 15, 2021 0.1650 0.1650 0.1650 0.1650 4,074 +0.00(+0.00%)
Nov 12, 2021 0.1700 0.1700 0.1600 0.1650 45,180 -0.01(-2.94%)
Nov 11, 2021 0.1700 0.1750 0.1700 0.1700 431,700 +0.01(+6.25%)
Nov 10, 2021 0.1650 0.1600 0.1600 132,969 -0.01(-5.88%)
Nov 09, 2021 0.1700 0.1750 0.1700 0.1700 51,270 +0.01(+3.03%)
Nov 08, 2021 0.1750 0.1800 0.1650 0.1650 85,818 -0.01(-8.33%)
Nov 05, 2021 0.1850 0.1850 0.1800 0.1800 70,177 +0.01(+5.88%)
Nov 04, 2021 0.1750 0.1750 0.1650 0.1700 61,662 -0.00(-2.86%)
Nov 03, 2021 0.1800 0.1800 0.1750 0.1750 88,250 -0.01(-5.41%)
Nov 02, 2021 0.1850 0.1850 0.1850 0.1850 600 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.