Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.880	4.970	4.640	4.710	225,218	-0.20(-4.07%)
Nov 27, 2020	5.200	5.200	4.850	4.910	184,100	-0.19(-3.73%)
Nov 25, 2020	4.860	5.290	4.710	5.100	259,600	+0.07(+1.39%)
Nov 24, 2020	4.850	5.205	4.815	5.030	439,862	+0.25(+5.23%)
Nov 23, 2020	4.580	4.790	4.530	4.780	209,758	+0.31(+6.94%)
Nov 20, 2020	4.450	4.570	4.260	4.470	207,000	-0.04(-0.89%)
Nov 19, 2020	4.350	4.510	4.350	4.510	94,666	+0.11(+2.50%)
Nov 18, 2020	4.300	4.535	4.300	4.400	159,892	+0.00(+0.00%)
Nov 17, 2020	4.530	4.570	4.375	4.400	267,046	-0.18(-3.93%)
Nov 16, 2020	4.560	4.670	4.470	4.580	200,030	+0.10(+2.23%)
Nov 13, 2020	4.320	4.610	4.270	4.480	160,000	+0.21(+4.92%)
Nov 12, 2020	4.480	4.580	4.220	4.270	172,972	-0.23(-5.11%)
Nov 11, 2020	4.880	4.890	4.460	4.500	244,870	-0.51(-10.18%)
Nov 10, 2020	4.420	5.160	4.350	5.010	631,173	+0.71(+16.51%)
Nov 09, 2020	4.850	4.860	4.220	4.300	324,217	+0.12(+2.87%)
Nov 06, 2020	4.290	4.380	4.150	4.180	99,900	-0.12(-2.79%)
Nov 05, 2020	4.070	4.460	4.070	4.300	180,024	+0.29(+7.23%)
Nov 04, 2020	4.330	4.390	3.970	4.010	184,677	-0.38(-8.66%)
Nov 03, 2020	4.540	4.643	4.230	4.390	329,746	-0.20(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.