Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.50	10.88	10.08	10.21	495,621	-0.18(-1.73%)
Nov 27, 2015	10.23	10.74	10.23	10.39	161,448	+0.08(+0.78%)
Nov 25, 2015	10.15	10.31	10.31	10.31	417,100	+0.16(+1.58%)
Nov 24, 2015	9.460	10.18	9.300	10.15	533,102	+0.68(+7.18%)
Nov 23, 2015	9.470	10.06	9.410	9.470	487,261	+0.03(+0.32%)
Nov 20, 2015	10.17	10.19	9.405	9.440	912,868	-0.67(-6.63%)
Nov 19, 2015	10.34	10.66	10.03	10.11	476,566	-0.22(-2.13%)
Nov 18, 2015	10.30	10.51	10.03	10.33	1,503,424	+0.19(+1.87%)
Nov 17, 2015	10.61	10.85	10.00	10.14	703,236	-0.48(-4.52%)
Nov 16, 2015	10.94	11.14	10.42	10.62	566,475	-0.41(-3.72%)
Nov 13, 2015	10.54	11.69	10.46	11.03	511,589	+0.51(+4.85%)
Nov 12, 2015	11.25	11.25	10.37	10.52	518,915	-0.92(-8.04%)
Nov 11, 2015	11.13	11.50	10.75	11.44	469,583	+0.38(+3.44%)
Nov 10, 2015	11.72	11.83	11.01	11.06	418,241	-0.75(-6.35%)
Nov 09, 2015	12.31	12.65	11.64	11.81	357,373	-0.54(-4.37%)
Nov 06, 2015	11.87	12.50	11.76	12.35	613,361	+0.37(+3.09%)
Nov 05, 2015	12.62	12.71	11.89	11.98	382,118	-0.69(-5.45%)
Nov 04, 2015	12.48	12.94	12.27	12.67	536,777	+0.15(+1.20%)
Nov 03, 2015	12.31	12.86	12.30	12.52	1,031,523	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.