Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2100 0.2200 0.1900 0.2100 606,150 +0.05(+35.48%)
Nov 29, 2006 0.1700 0.1750 0.1500 0.1550 36,500 -0.01(-6.06%)
Nov 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2006 0.1500 0.1650 0.1500 0.1650 36,000 +0.02(+17.86%)
Nov 24, 2006 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+3.70%)
Nov 22, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 21, 2006 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Nov 20, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 21,250 -0.02(-12.90%)
Nov 16, 2006 0.1350 0.1550 0.1350 0.1550 57,000 +0.02(+19.23%)
Nov 15, 2006 0.1300 0.1300 0.1250 0.1300 42,200 +0.00(+0.00%)
Nov 14, 2006 0.1300 0.1300 0.1250 0.1300 127,000 +0.00(+0.00%)
Nov 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 32,500 +0.01(+8.33%)
Nov 09, 2006 0.1200 0.1400 0.1150 0.1200 74,450 -0.01(-4.00%)
Nov 08, 2006 0.1300 0.1300 0.1250 0.1250 70,000 -0.02(-10.71%)
Nov 07, 2006 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Nov 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 03, 2006 0.1200 0.1350 0.1200 0.1350 845,000 +0.02(+12.50%)
Nov 02, 2006 0.1300 0.1300 0.1200 0.1200 35,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.