Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6200	0.6200	0.6200	0.6200	5,000	+0.01(+1.64%)
Nov 27, 2015	0.6100	0.6100	0.6100	0.6100	5,000	+0.00(+0.66%)
Nov 25, 2015		0.6060	0.6060	0.6060	0	-0.00(-0.66%)
Nov 24, 2015	0.6100	0.6100	0.6100	0.6100	45,623	-0.01(-1.61%)
Nov 23, 2015	0.6275	0.6275	0.6200	0.6200	32,723	-0.02(-3.02%)
Nov 20, 2015	0.6210	0.6393	0.6210	0.6393	59,822	+0.02(+3.70%)
Nov 19, 2015	0.6200	0.6200	0.6165	0.6165	21,679	-0.00(-0.08%)
Nov 18, 2015	0.6170	0.6170	0.6050	0.6170	34,207	+0.01(+1.98%)
Nov 17, 2015	0.6068	0.6170	0.6050	0.6050	21,100	-0.02(-3.62%)
Nov 12, 2015		0.6277	0.6277	0.6277	0	+0.00(+0.11%)
Nov 11, 2015	0.6270	0.6270	0.6270	0.6270	47,875	+0.00(+0.22%)
Nov 10, 2015	0.6284	0.6286	0.6256	0.6256	33,215	-0.00(-0.70%)
Nov 06, 2015		0.6300	0.6300	0.6300	1	-0.02(-2.33%)
Nov 05, 2015	0.6438	0.6450	0.6438	0.6450	75,415	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.