Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.7700	0.7900	0.7700	0.7900	1,172	+0.02(+2.60%)
Nov 26, 2010	0.7700	0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Nov 24, 2010	0.7800	0.7800	0.7800	0.7800	464,000	+0.01(+1.30%)
Nov 23, 2010	0.7700	0.7700	0.7700	0.7700	11,250	-0.01(-1.41%)
Nov 22, 2010	0.7900	0.7900	0.7810	0.7810	42,000	-0.03(-3.58%)
Nov 19, 2010	0.8100	0.8100	0.8100	0.8100	39,774	-0.01(-1.22%)
Nov 18, 2010	0.8200	0.8200	0.8200	0.8200	123,231	+0.02(+2.50%)
Nov 17, 2010	0.8100	0.8100	0.8000	0.8000	5,000	-0.01(-1.84%)
Nov 16, 2010	0.8300	0.8380	0.8150	0.8150	54,165	-0.04(-4.12%)
Nov 15, 2010	0.8500	0.8500	0.8500	0.8500	850	-0.01(-0.58%)
Nov 12, 2010	0.8600	0.8600	0.8550	0.8550	10,450	-0.01(-1.50%)
Nov 11, 2010	0.8800	0.8800	0.8610	0.8680	13,000	-0.00(-0.23%)
Nov 10, 2010	0.8500	0.8700	0.8500	0.8700	2,400	+0.01(+1.16%)
Nov 09, 2010	0.8700	0.8800	0.8600	0.8600	492,144	-0.03(-3.37%)
Nov 08, 2010	0.8900	0.8900	0.8900	0.8900	29,437	+0.02(+2.30%)
Nov 04, 2010		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Nov 03, 2010	0.8500	0.8500	0.8500	0.8500	26,000	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.